Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0065 | 0.0100 | 0.0065 | 0.0065 | 32,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0070 | 0.0109 | 0.0065 | 0.0065 | 128,089 | -0.00(-7.14%) |
Jul 29, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,700 | -0.00(-18.60%) |
Jul 28, 2020 | 0.0086 | 0.0086 | 0.0086 | 30 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0070 | 0.0101 | 0.0070 | 0.0086 | 10,734 | -0.00(-14.00%) |
Jul 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0070 | 0.0118 | 0.0070 | 0.0100 | 33,500 | +0.00(+33.33%) |
Jul 21, 2020 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 4,215 | -0.00(-27.18%) |
Jul 20, 2020 | 0.0070 | 0.0103 | 0.0070 | 0.0103 | 69,705 | +0.00(+3.00%) |
Jul 17, 2020 | 0.0071 | 0.0100 | 0.0070 | 0.0100 | 138,500 | -0.00(-24.24%) |
Jul 15, 2020 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+30.69%) | |
Jul 14, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 200 | +0.00(+1.00%) |
Jul 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 15,000 | +0.00(+81.82%) |
Jul 09, 2020 | 0.0100 | 0.0135 | 0.0055 | 0.0055 | 549,759 | -0.01(-59.26%) |
Jul 08, 2020 | 0.0080 | 0.0135 | 0.0070 | 0.0135 | 262,989 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0055 | 0.0135 | 0.0055 | 0.0135 | 33,165 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0135 | 0.0135 | 0.0086 | 0.0135 | 14,833 | +0.00(+58.82%) |
Jul 02, 2020 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 15,000 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0085 | 0.0135 | 0.0085 | 0.0085 | 22,811 | -0.00(-34.62%) |
Jun 29, 2020 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 9,229 | +0.01(+120.34%) |
Jun 26, 2020 | 0.0100 | 0.0100 | 0.0059 | 0.0059 | 24,800 | -0.00(-41.00%) |
Jun 25, 2020 | 0.0111 | 0.0135 | 0.0053 | 0.0100 | 61,755 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0100 | 0.0135 | 0.0100 | 0.0100 | 56,028 | -0.00(-0.99%) |
Jun 23, 2020 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 25,100 | +0.00(+1.00%) |
Jun 22, 2020 | 0.0100 | 0.0135 | 0.0100 | 0.0100 | 18,424 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-25.93%) |
Jun 18, 2020 | 0.0115 | 0.0135 | 0.0095 | 0.0135 | 32,800 | +0.00(+35.00%) |
Jun 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+11.11%) |
Jun 16, 2020 | 0.0134 | 0.0135 | 0.0089 | 0.0090 | 178,525 | -0.00(-32.84%) |
Jun 15, 2020 | 0.0135 | 0.0135 | 0.0075 | 0.0134 | 17,067 | +0.00(+1.52%) |
Jun 12, 2020 | 0.0100 | 0.0135 | 0.0100 | 0.0132 | 50,900 | +0.00(+32.00%) |
Jun 11, 2020 | 0.0100 | 0.0100 | 0.0075 | 0.0100 | 111,945 | -0.00(-21.26%) |
Jun 10, 2020 | 0.0100 | 0.0127 | 0.0100 | 0.0127 | 17,508 | +0.00(+27.00%) |
Jun 09, 2020 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 30,630 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0075 | 0.0135 | 0.0075 | 0.0100 | 31,906 | +0.00(+33.33%) |
Jun 05, 2020 | 0.0075 | 0.0137 | 0.0075 | 0.0075 | 114,300 | +0.00(+4.17%) |
Jun 04, 2020 | 0.0136 | 0.0138 | 0.0072 | 0.0072 | 15,262 | +0.00(+20.00%) |
Jun 03, 2020 | 0.0053 | 0.0100 | 0.0053 | 0.0060 | 30,286 | +0.00(+15.38%) |
Jun 02, 2020 | 0.0080 | 0.0145 | 0.0035 | 0.0052 | 300,877 | -0.00(-42.22%) |
Jun 01, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,500 | +0.00(+0.00%) |
May 29, 2020 | 0.0105 | 0.0145 | 0.0080 | 0.0090 | 225,300 | -0.00(-10.00%) |
May 28, 2020 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 11,346 | +0.00(+0.00%) |
May 27, 2020 | 0.0100 | 0.0118 | 0.0100 | 0.0100 | 142,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0145 | 0.0145 | 0.0094 | 0.0100 | 143,580 | -0.00(-23.08%) |
May 22, 2020 | 0.0147 | 0.0147 | 0.0125 | 0.0130 | 49,500 | +0.00(+44.44%) |
May 21, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 900 | +0.00(+12.50%) |
May 20, 2020 | 0.0080 | 0.0147 | 0.0080 | 0.0080 | 109,750 | -0.00(-11.11%) |
May 19, 2020 | 0.0032 | 0.0147 | 0.0032 | 0.0090 | 348,658 | -0.01(-38.78%) |
May 18, 2020 | 0.0050 | 0.0153 | 0.0030 | 0.0147 | 298,504 | +0.00(+11.36%) |
May 15, 2020 | 0.0132 | 0.0153 | 0.0100 | 0.0132 | 123,800 | +0.00(+0.00%) |
May 14, 2020 | 0.0155 | 0.0155 | 0.0132 | 0.0132 | 12,600 | +0.00(+16.81%) |
May 13, 2020 | 0.0110 | 0.0159 | 0.0110 | 0.0113 | 73,500 | -0.00(-28.03%) |
May 12, 2020 | 0.0130 | 0.0599 | 0.0100 | 0.0157 | 168,526 | +0.00(+18.05%) |
May 11, 2020 | 0.0103 | 0.0133 | 0.0103 | 0.0133 | 15,718 | +0.00(+33.00%) |
May 08, 2020 | 0.0103 | 0.0179 | 0.0100 | 0.0100 | 127,000 | -0.00(-3.85%) |
May 07, 2020 | 0.0103 | 0.0104 | 0.0103 | 0.0104 | 60,800 | +0.00(+0.00%) |
May 06, 2020 | 0.0110 | 0.0110 | 0.0103 | 0.0104 | 10,000 | +0.00(+0.97%) |
May 05, 2020 | 0.0132 | 0.0140 | 0.0103 | 0.0103 | 301,100 | -0.00(-31.33%) |
May 04, 2020 | 0.0160 | 0.0200 | 0.0103 | 0.0150 | 22,600 | +0.00(+7.14%) |