Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.4490 | 0.4779 | 0.4200 | 0.4200 | 189,484 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4379 | 0.4379 | 0.4106 | 0.4200 | 132,700 | -0.02(-3.78%) |
Jun 13, 2024 | 0.4500 | 0.4500 | 0.4365 | 0.4365 | 171,376 | +0.00(+0.34%) |
Jun 12, 2024 | 0.4392 | 0.4799 | 0.4268 | 0.4350 | 603,547 | +0.04(+9.99%) |
Jun 11, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3955 | 35,187 | -0.02(-4.72%) |
Jun 10, 2024 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 1,419 | +0.01(+1.24%) |
Jun 07, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.02(+6.19%) |
Jun 06, 2024 | 0.4174 | 0.4174 | 0.3750 | 0.3861 | 198,203 | -0.02(-5.94%) |
Jun 05, 2024 | 0.4350 | 0.4350 | 0.4105 | 0.4105 | 87,219 | -0.02(-4.53%) |
Jun 04, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 11,210 | +0.01(+1.18%) |
Jun 03, 2024 | 0.4400 | 0.4400 | 0.4090 | 0.4250 | 64,466 | -0.01(-1.16%) |
May 31, 2024 | 0.4220 | 0.4350 | 0.4220 | 0.4300 | 66,201 | +0.00(+0.05%) |
May 30, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4298 | 79,726 | -0.00(-0.05%) |
May 29, 2024 | 0.4270 | 0.4363 | 0.4270 | 0.4300 | 100,353 | +0.00(+0.70%) |
May 28, 2024 | 0.4200 | 0.4600 | 0.4150 | 0.4270 | 68,776 | +0.01(+2.64%) |
May 24, 2024 | 0.4205 | 0.4300 | 0.4155 | 0.4160 | 63,994 | -0.03(-6.52%) |
May 23, 2024 | 0.4010 | 0.4450 | 0.4010 | 0.4450 | 55,330 | +0.03(+5.95%) |
May 22, 2024 | 0.4255 | 0.4255 | 0.4155 | 0.4200 | 17,630 | -0.02(-3.49%) |
May 21, 2024 | 0.4434 | 0.4450 | 0.4250 | 0.4352 | 310,405 | -0.01(-1.98%) |
May 20, 2024 | 0.4470 | 0.4470 | 0.4350 | 0.4440 | 64,470 | +0.00(+0.91%) |
May 17, 2024 | 0.4400 | 0.4400 | 0.4226 | 0.4400 | 16,350 | +0.02(+4.59%) |
May 16, 2024 | 0.4700 | 0.4800 | 0.4207 | 0.4207 | 128,800 | -0.00(-1.01%) |
May 15, 2024 | 0.4300 | 0.4500 | 0.4250 | 0.4250 | 15,987 | +0.01(+2.29%) |
May 14, 2024 | 0.4650 | 0.4650 | 0.4155 | 0.4155 | 104,892 | -0.03(-5.70%) |
May 13, 2024 | 0.4499 | 0.4845 | 0.4200 | 0.4406 | 213,102 | +0.02(+3.79%) |
May 10, 2024 | 0.3900 | 0.4500 | 0.3700 | 0.4245 | 128,580 | +0.02(+6.12%) |
May 09, 2024 | 0.3799 | 0.4000 | 0.3750 | 0.4000 | 26,125 | +0.02(+5.26%) |
May 08, 2024 | 0.3999 | 0.3999 | 0.3501 | 0.3800 | 67,557 | +0.00(+1.31%) |
May 07, 2024 | 0.3801 | 0.3801 | 0.3751 | 0.3751 | 5,000 | -0.01(-1.32%) |
May 06, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3801 | 2,100 | +0.00(+0.03%) |
May 03, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 7,490 | -0.01(-2.81%) |
May 02, 2024 | 0.4013 | 0.4048 | 0.3910 | 0.3910 | 2,928 | +0.01(+2.87%) |