Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.39	25.53	25.26	25.46	23,270	+0.10(+0.39%)
Jul 30, 2015	25.40	25.43	25.25	25.36	11,475	+0.14(+0.56%)
Jul 29, 2015	25.30	25.46	25.05	25.22	17,617	+0.32(+1.29%)
Jul 28, 2015	24.69	24.91	24.66	24.90	10,369	+0.59(+2.43%)
Jul 27, 2015	24.40	24.46	24.24	24.31	15,556	+0.17(+0.70%)
Jul 24, 2015	24.56	24.58	24.11	24.14	27,277	-1.02(-4.05%)
Jul 23, 2015	25.09	25.25	25.03	25.16	36,541	+0.14(+0.56%)
Jul 22, 2015	24.82	25.06	24.77	25.02	23,217	-0.11(-0.44%)
Jul 21, 2015	24.99	25.15	24.99	25.13	29,405	-0.07(-0.30%)
Jul 20, 2015	25.10	25.42	25.05	25.20	39,634	-0.10(-0.38%)
Jul 17, 2015	25.21	25.51	25.14	25.30	20,047	+0.14(+0.56%)
Jul 16, 2015	25.10	25.24	25.04	25.16	30,416	+0.16(+0.64%)
Jul 15, 2015	24.95	25.11	24.90	25.00	117,875	+0.34(+1.38%)
Jul 14, 2015	24.35	24.66	24.28	24.66	22,886	-0.31(-1.24%)
Jul 13, 2015	24.75	24.98	24.70	24.97	71,121	+0.70(+2.91%)
Jul 10, 2015	24.23	24.45	24.11	24.27	26,594	+0.48(+2.00%)
Jul 09, 2015	23.88	23.89	23.69	23.79	24,626	-0.04(-0.17%)
Jul 08, 2015	23.71	23.85	23.65	23.83	378,362	-0.53(-2.16%)
Jul 07, 2015		24.49	23.99	24.36	25,296	-0.09(-0.39%)
Jul 06, 2015	24.50	24.68	24.30	24.45	45,848	-0.51(-2.04%)
Jul 02, 2015		24.96	24.96	24.96	0	-0.30(-1.19%)
Jul 01, 2015	25.41	25.44	25.08	25.26	33,316	-0.33(-1.29%)
Jun 30, 2015	25.52	25.69	25.38	25.59	18,530	+0.22(+0.87%)
Jun 29, 2015	25.46	25.59	25.30	25.37	11,028	-0.41(-1.61%)
Jun 26, 2015	25.85	25.94	25.70	25.79	49,858	-0.27(-1.06%)
Jun 25, 2015	26.07	26.16	25.97	26.06	21,474	+0.16(+0.62%)
Jun 24, 2015	25.96	26.09	25.85	25.90	26,300	-0.18(-0.69%)
Jun 23, 2015	26.00	26.25	25.98	26.08	18,230	+0.28(+1.09%)
Jun 22, 2015	25.86	25.94	25.74	25.80	15,736	+0.19(+0.74%)
Jun 19, 2015	25.73	25.94	25.61	25.61	23,620	-0.05(-0.19%)
Jun 18, 2015	25.55	25.66	25.42	25.66	40,029	-0.32(-1.23%)
Jun 17, 2015	25.82	25.98	25.61	25.98	36,002	+0.29(+1.13%)
Jun 16, 2015	25.71	25.85	25.54	25.69	14,416	-0.05(-0.19%)
Jun 15, 2015	25.60	25.74	25.51	25.74	23,930	-0.41(-1.57%)
Jun 12, 2015	26.08	26.26	25.93	26.15	140,699	-0.01(-0.02%)
Jun 11, 2015	26.21	26.27	26.07	26.16	18,318	+0.13(+0.50%)
Jun 10, 2015	26.00	26.18	25.89	26.02	17,173	-0.12(-0.48%)
Jun 09, 2015	26.00	26.22	25.82	26.15	25,190	+0.15(+0.58%)
Jun 08, 2015	26.22	26.22	25.92	26.00	10,266	+0.06(+0.23%)
Jun 05, 2015	25.84	26.19	25.77	25.94	21,269	-0.11(-0.42%)
Jun 04, 2015	26.15	26.26	25.95	26.05	18,406	+0.02(+0.06%)
Jun 03, 2015	26.02	26.33	25.74	26.04	114,337	+0.00(+0.02%)
Jun 02, 2015	25.92	26.12	25.91	26.03	13,235	+0.42(+1.64%)
Jun 01, 2015	25.62	25.70	25.46	25.61	47,767	-0.31(-1.20%)
May 29, 2015	26.09	26.10	25.81	25.92	20,245	-0.23(-0.88%)
May 28, 2015	26.14	26.27	26.00	26.15	42,332	-0.13(-0.51%)
May 27, 2015	26.15	26.31	26.11	26.28	15,429	+0.25(+0.98%)
May 26, 2015	26.00	26.14	25.96	26.03	21,398	+0.09(+0.34%)
May 22, 2015		25.94	25.94	25.94	0	-0.25(-0.95%)
May 21, 2015	26.07	26.22	26.02	26.19	497,996	+0.40(+1.55%)
May 20, 2015	26.02	26.02	25.68	25.79	7,563	+0.55(+2.20%)
May 19, 2015	25.25	25.33	25.19	25.23	25,926	+0.04(+0.18%)
May 18, 2015	25.18	25.21	25.14	25.19	21,847	+0.07(+0.28%)
May 15, 2015	24.93	25.39	24.89	25.12	11,123	+0.32(+1.29%)
May 14, 2015	24.53	24.80	24.53	24.80	33,627	+0.17(+0.69%)
May 13, 2015	24.40	24.83	24.40	24.63	17,442	+0.53(+2.20%)
May 12, 2015	24.04	24.12	24.01	24.10	195,495	-0.32(-1.31%)
May 11, 2015	24.52	24.52	24.33	24.42	20,011	-0.12(-0.49%)
May 08, 2015	24.15	24.56	24.15	24.54	19,983	+1.55(+6.77%)
May 07, 2015	22.80	23.25	22.80	22.98	320,851	+0.43(+1.93%)
May 06, 2015	22.60	22.61	22.39	22.55	28,148	-0.09(-0.40%)
May 05, 2015	22.55	22.85	22.51	22.64	18,229	+0.41(+1.84%)
May 04, 2015	22.23	22.24	22.08	22.23	23,964	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.