Carlsberg As (OP: CABJF )
136.00
+1.05
(+0.78%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2012 | 84.40 | 84.40 | 84.40 | 119 | +3.40(+4.20%) | |
| Jul 25, 2012 | 81.00 | 81.00 | 81.00 | 0 | +4.05(+5.26%) | |
| Jul 14, 2012 | 76.95 | 76.95 | 76.95 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 76.95 | 76.95 | 76.95 | 76.95 | 100 | +3.12(+4.23%) |
| Jun 25, 2012 | 73.83 | 73.83 | 73.83 | 0 | -1.90(-2.50%) | |
| Jun 22, 2012 | 75.73 | 75.73 | 75.73 | 75.73 | 200 | -0.27(-0.36%) |
| Jun 20, 2012 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +2.50(+3.40%) |
| Jun 18, 2012 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | -1.50(-2.00%) |
| Jun 07, 2012 | 75.00 | 75.00 | 75.00 | 0 | +4.00(+5.63%) | |
| Jun 05, 2012 | 71.00 | 71.00 | 71.00 | 0 | -14.40(-16.86%) | |
| May 09, 2012 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | +0.05(+0.06%) |
| May 03, 2012 | 85.35 | 85.35 | 85.35 | 85.35 | 0 | -0.15(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.