Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		100.75	100.75	100.75	0	-4.70(-4.46%)
Jul 10, 2014		105.45	105.45	105.45	0	-1.95(-1.82%)
Jun 19, 2014		107.40	107.40	107.40	0	+2.05(+1.95%)
Jun 18, 2014	105.35	105.35	105.35	105.35	200	+0.65(+0.62%)
Jun 17, 2014	104.70	104.70	104.70	104.70	200	+0.44(+0.42%)
Jun 11, 2014		104.26	104.26	104.26	14	-0.84(-0.80%)
Jun 06, 2014	105.10	105.10	105.10	105.10	0	+0.50(+0.48%)
Jun 04, 2014	104.60	104.60	104.60	104.60	67	+0.10(+0.10%)
Jun 02, 2014		104.50	104.50	104.50	0	-0.55(-0.52%)
May 27, 2014	105.05	105.05	105.05	105.05	0	+0.90(+0.86%)
May 23, 2014		104.15	104.15	104.15	0	+4.25(+4.25%)
May 15, 2014	99.90	99.90	99.90	99.90	0	-0.30(-0.30%)
May 14, 2014	100.20	100.20	100.20	100.20	1,397	-2.55(-2.48%)
May 09, 2014		102.75	102.75	102.75	0	+4.65(+4.74%)
May 06, 2014		98.10	98.10	98.10	0	+0.07(+0.07%)
May 05, 2014	98.21	98.21	98.03	98.03	1,254	+1.58(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.