Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2015		87.35	87.35	87.35	0	-2.30(-2.57%)
Jul 02, 2015		89.65	89.65	89.65	0	-0.65(-0.72%)
Jul 01, 2015	90.30	90.30	90.30	90.30	330	+0.05(+0.06%)
Jun 30, 2015	90.25	90.25	90.25	90.25	2,500	-2.05(-2.22%)
Jun 16, 2015		92.30	92.30	92.30	0	+1.45(+1.60%)
Jun 12, 2015		90.85	90.85	90.85	0	+0.06(+0.07%)
Jun 05, 2015		90.79	90.79	90.79	0	-4.21(-4.43%)
May 19, 2015		95.00	95.00	95.00	0	+1.22(+1.30%)
May 15, 2015		93.78	93.78	93.78	0	+2.78(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.