Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					528	+0.00(+0.00%)
Jul 30, 2018					345	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 24, 2018		123.05	123.05	123.05	154	-0.90(-0.73%)
Jul 20, 2018		123.95	123.95	123.95	502	+1.55(+1.27%)
Jul 10, 2018		122.40	122.40	122.40	617	+1.40(+1.16%)
Jul 05, 2018		121.00	121.00	121.00	61	+3.25(+2.76%)
Jul 03, 2018		117.75	117.75	117.75	0	+1.50(+1.29%)
Jun 28, 2018		116.25	116.25	116.25	315	+0.75(+0.65%)
Jun 27, 2018	115.90	115.90	115.50	115.50	722	+0.15(+0.13%)
Jun 21, 2018		115.35	115.35	115.35	736	+2.46(+2.18%)
Jun 19, 2018		112.89	112.89	112.89	686	-2.87(-2.48%)
Jun 14, 2018		115.76	115.76	115.76	332	+2.76(+2.44%)
Jun 07, 2018		113.00	113.00	113.00	752	+2.75(+2.49%)
May 29, 2018		110.25	110.25	110.25	978	-1.10(-0.99%)
May 23, 2018		111.35	111.35	111.35	0	+0.40(+0.36%)
May 18, 2018		110.95	110.95	110.95	1,300	-2.88(-2.53%)
May 11, 2018		113.83	113.83	113.83	333	-0.42(-0.37%)
May 10, 2018	114.30	114.30	114.25	114.25	220	+1.95(+1.74%)
May 03, 2018		112.30	112.30	112.30	505	-0.70(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.