Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.70	136.70	136.70	136.70	921	+1.14(+0.84%)
Jul 30, 2019		135.56	135.56	135.56	0	-1.46(-1.07%)
Jul 29, 2019		137.02	137.02	137.02	1,604	-0.08(-0.06%)
Jul 26, 2019		137.10	137.10	137.10	0	+0.00(+0.00%)
Jul 25, 2019	137.10	137.10	137.10	137.10	548	+2.39(+1.77%)
Jul 24, 2019		134.71	134.71	134.71	1,091	-0.40(-0.29%)
Jul 23, 2019		135.11	135.11	135.11	513	+0.41(+0.31%)
Jul 22, 2019		134.70	134.70	134.70	0	+0.00(+0.00%)
Jul 19, 2019	134.95	134.95	134.70	134.70	3,100	+0.11(+0.08%)
Jul 18, 2019		134.59	134.59	134.59	590	+0.04(+0.03%)
Jul 17, 2019		134.55	134.55	134.55	0	+0.00(+0.00%)
Jul 16, 2019	134.55	134.55	134.55	134.55	776	-0.08(-0.06%)
Jul 15, 2019		134.63	134.63	134.63	0	+0.00(+0.00%)
Jul 12, 2019	135.21	135.21	134.63	134.63	41,800	-2.62(-1.91%)
Jul 11, 2019		137.25	137.25	137.25	0	-0.19(-0.14%)
Jul 10, 2019		137.45	137.45	137.45	0	+0.00(+0.00%)
Jul 09, 2019	137.49	137.49	137.45	137.45	450	+0.69(+0.50%)
Jul 08, 2019		136.76	136.76	136.76	0	-2.23(-1.61%)
Jul 05, 2019		139.00	139.00	139.00	617	+3.82(+2.82%)
Jul 03, 2019		135.18	135.18	135.18	1,614	+2.28(+1.72%)
Jul 02, 2019		132.90	132.90	132.90	0	+0.00(+0.00%)
Jul 01, 2019	132.90	132.90	132.90	132.90	920	+1.02(+0.77%)
Jun 28, 2019		131.88	131.88	131.88	983	-2.84(-2.11%)
Jun 27, 2019		134.72	134.72	134.72	0	+0.00(+0.00%)
Jun 26, 2019		134.72	134.72	134.72	315	+0.19(+0.14%)
Jun 25, 2019		134.53	134.53	134.53	0	+1.23(+0.92%)
Jun 24, 2019		133.30	133.30	133.30	0	+0.00(+0.00%)
Jun 21, 2019	133.30	133.30	133.30	133.30	500	-1.08(-0.81%)
Jun 20, 2019		134.38	134.38	134.38	506	+1.09(+0.82%)
Jun 19, 2019		133.29	133.29	133.29	494	+1.01(+0.76%)
Jun 18, 2019		132.28	132.28	132.28	0	+0.00(+0.00%)
Jun 17, 2019		132.28	132.28	132.28	1,529	-4.16(-3.05%)
Jun 14, 2019		136.40	136.40	136.45	648	+0.05(+0.03%)
Jun 13, 2019	136.40	136.40	136.40	136.40	1,095	-1.52(-1.10%)
Jun 12, 2019	137.92	137.92	137.92	137.92	1,831	+1.88(+1.38%)
Jun 11, 2019		136.04	136.04	136.04	0	+1.32(+0.98%)
Jun 10, 2019		134.72	134.72	134.72	20	+0.00(+0.00%)
Jun 07, 2019		134.72	134.72	134.72	0	+4.22(+3.24%)
Jun 06, 2019		130.50	130.50	130.50	0	+0.00(+0.00%)
Jun 05, 2019	130.80	130.80	130.50	130.50	7,300	-0.95(-0.72%)
Jun 04, 2019		131.45	131.45	131.45	0	+0.00(+0.00%)
Jun 03, 2019	131.45	131.45	131.45	131.45	3,136	+0.51(+0.39%)
May 31, 2019	130.94	130.94	130.94	130.94	200	+0.24(+0.18%)
May 30, 2019	130.74	130.74	130.70	130.70	411	-3.98(-2.96%)
May 29, 2019		134.68	134.68	134.68	400	-0.37(-0.27%)
May 28, 2019		135.05	135.05	135.05	375	+1.29(+0.96%)
May 24, 2019		133.76	133.76	133.76	0	+1.76(+1.33%)
May 23, 2019		132.00	132.00	132.00	643	+0.63(+0.48%)
May 22, 2019		131.38	131.38	131.38	0	-0.14(-0.11%)
May 21, 2019		131.50	131.50	131.52	767	+0.02(+0.01%)
May 20, 2019	131.50	131.50	131.50	131.50	2,015	-0.62(-0.47%)
May 16, 2019		132.12	132.12	132.12	0	+0.97(+0.74%)
May 15, 2019		131.15	131.15	131.15	0	-0.21(-0.16%)
May 14, 2019		131.36	131.36	131.36	0	-0.53(-0.40%)
May 13, 2019		131.89	131.89	131.89	0	+0.71(+0.54%)
May 10, 2019		131.80	131.80	131.18	613	-0.62(-0.47%)
May 09, 2019	131.80	131.80	131.80	131.80	1,037	+1.52(+1.17%)
May 08, 2019		130.20	130.20	130.28	539	+0.08(+0.06%)
May 07, 2019	130.20	130.20	130.20	130.20	555	+0.11(+0.08%)
May 06, 2019		130.09	130.09	130.09	0	+1.29(+1.00%)
May 03, 2019		128.80	128.80	128.80	0	+0.00(+0.00%)
May 02, 2019	128.80	128.80	128.80	128.80	624	-0.60(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.