Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	190.67	190.67	190.67	190.67	602	+0.36(+0.19%)
Jul 29, 2021	190.07	190.31	190.07	190.31	401	+3.69(+1.98%)
Jul 23, 2021		186.62	186.62	186.62	313	+1.30(+0.70%)
Jul 22, 2021	185.32	185.32	185.32	185.32	506	+1.65(+0.90%)
Jul 21, 2021	183.67	183.67	183.67	183.67	503	+0.06(+0.03%)
Jul 20, 2021	183.53	183.61	183.53	183.61	638	+1.60(+0.88%)
Jul 19, 2021	182.01	182.01	182.01	182.01	500	-4.26(-2.29%)
Jul 16, 2021	186.27	186.27	186.27	186.27	1,052	-1.20(-0.64%)
Jul 14, 2021		187.47	187.47	187.47	498	-3.88(-2.03%)
Jul 13, 2021	191.27	191.35	191.27	191.35	1,241	-0.17(-0.09%)
Jul 12, 2021	191.52	191.52	191.52	191.52	459	+1.82(+0.96%)
Jul 09, 2021	186.85	189.70	186.85	189.70	1,371	+1.79(+0.95%)
Jul 08, 2021	187.91	187.91	187.91	187.91	440	-4.26(-2.22%)
Jul 07, 2021	189.03	192.17	189.03	192.17	432	-0.40(-0.21%)
Jul 06, 2021	192.57	192.57	192.57	192.57	495	+4.50(+2.39%)
Jul 02, 2021	188.07	188.07	188.07	188.07	298	+5.59(+3.06%)
Jul 01, 2021	182.48	182.48	182.48	182.48	427	-1.10(-0.60%)
Jun 28, 2021		183.58	183.58	183.58	303	-5.56(-2.94%)
Jun 25, 2021	189.14	189.14	189.14	189.14	451	-3.06(-1.59%)
Jun 24, 2021	192.12	192.20	192.12	192.20	770	+5.51(+2.95%)
Jun 21, 2021		186.69	186.69	186.69	240	-1.70(-0.90%)
Jun 17, 2021		188.39	188.39	188.39	243	-6.16(-3.17%)
Jun 16, 2021	194.55	194.55	194.55	194.55	486	+5.28(+2.79%)
Jun 15, 2021	189.27	189.27	189.27	189.27	532	+3.09(+1.66%)
Jun 11, 2021		186.18	186.18	186.18	220	-3.67(-1.93%)
Jun 10, 2021	189.77	189.85	189.77	189.85	1,298	+6.32(+3.44%)
Jun 09, 2021	183.53	183.53	183.53	183.53	428	+2.51(+1.39%)
Jun 08, 2021	184.56	184.56	181.02	181.02	928	-4.10(-2.21%)
Jun 04, 2021		185.12	185.12	185.12	375	+0.59(+0.32%)
Jun 02, 2021		184.53	184.53	184.53	275	-0.24(-0.13%)
Jun 01, 2021	184.77	184.77	184.77	184.77	496	-2.90(-1.55%)
May 27, 2021		187.67	187.67	187.67	398	+3.75(+2.04%)
May 26, 2021	183.92	183.92	183.92	183.92	578	-1.67(-0.90%)
May 25, 2021	185.59	185.67	185.59	185.59	792	-0.43(-0.23%)
May 21, 2021		186.02	186.02	186.02	168	-0.14(-0.08%)
May 20, 2021	186.16	186.16	186.16	186.16	314	-5.01(-2.62%)
May 19, 2021	191.17	191.17	191.17	191.17	712	+2.17(+1.15%)
May 17, 2021		189.00	189.00	189.00	443	+1.18(+0.63%)
May 14, 2021	177.90	187.82	177.90	187.82	602	+0.75(+0.40%)
May 13, 2021	187.07	187.07	187.07	187.07	486	+4.55(+2.49%)
May 12, 2021	182.52	182.52	182.52	182.52	847	+1.20(+0.66%)
May 11, 2021	181.32	181.32	181.32	181.32	413	+0.10(+0.06%)
May 06, 2021		181.22	181.22	181.22	305	-4.88(-2.62%)
May 05, 2021		186.10	186.10	186.10	261	+0.00(+0.00%)
May 04, 2021	178.79	186.10	178.79	186.10	1,183	+9.43(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.