Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 152.45 | 153.05 | 147.00 | 147.00 | 305 | -9.55(-6.10%) |
Jul 28, 2023 | 155.00 | 157.05 | 151.70 | 156.55 | 243 | +1.20(+0.77%) |
Jul 27, 2023 | 156.80 | 159.50 | 149.15 | 155.35 | 650 | +2.55(+1.67%) |
Jul 26, 2023 | 155.95 | 158.05 | 149.75 | 152.80 | 583 | +1.40(+0.92%) |
Jul 25, 2023 | 155.80 | 156.60 | 149.50 | 151.40 | 465 | +0.70(+0.46%) |
Jul 24, 2023 | 155.80 | 156.35 | 149.86 | 150.70 | 402 | -1.25(-0.82%) |
Jul 21, 2023 | 155.25 | 157.20 | 150.95 | 151.95 | 474 | -2.10(-1.36%) |
Jul 20, 2023 | 153.50 | 156.40 | 148.85 | 154.05 | 452 | +0.10(+0.06%) |
Jul 19, 2023 | 149.90 | 154.90 | 149.90 | 153.95 | 250 | +1.45(+0.95%) |
Jul 18, 2023 | 155.30 | 156.50 | 150.45 | 152.50 | 332 | -3.65(-2.34%) |
Jul 17, 2023 | 155.55 | 156.20 | 150.85 | 156.15 | 564 | +2.70(+1.76%) |
Jul 14, 2023 | 154.35 | 159.15 | 152.35 | 153.45 | 365 | -3.80(-2.42%) |
Jul 13, 2023 | 157.30 | 157.30 | 154.50 | 157.25 | 279 | +7.45(+4.97%) |
Jul 12, 2023 | 154.05 | 154.95 | 149.55 | 149.80 | 248 | -2.70(-1.77%) |
Jul 11, 2023 | 156.15 | 156.15 | 150.00 | 152.50 | 78 | -1.65(-1.07%) |
Jul 10, 2023 | 154.20 | 154.20 | 152.05 | 154.15 | 393 | -1.55(-1.00%) |
Jul 07, 2023 | 152.30 | 155.95 | 152.25 | 155.70 | 335 | +5.36(+3.57%) |
Jul 06, 2023 | 151.20 | 153.00 | 150.34 | 150.34 | 403 | -4.46(-2.88%) |
Jul 05, 2023 | 157.30 | 157.40 | 154.55 | 154.80 | 243 | -6.30(-3.91%) |
Jul 03, 2023 | 160.45 | 161.10 | 155.25 | 161.10 | 547 | +3.90(+2.48%) |
Jun 30, 2023 | 161.85 | 162.85 | 157.20 | 157.20 | 194 | -4.25(-2.63%) |
Jun 29, 2023 | 157.30 | 162.40 | 156.15 | 161.45 | 1,008 | -0.55(-0.34%) |
Jun 28, 2023 | 163.50 | 163.50 | 157.00 | 162.00 | 140 | +3.25(+2.05%) |
Jun 27, 2023 | 157.05 | 158.85 | 155.72 | 158.75 | 253 | +2.78(+1.78%) |
Jun 26, 2023 | 156.75 | 158.35 | 151.55 | 155.97 | 639 | +0.97(+0.63%) |
Jun 23, 2023 | 154.30 | 157.00 | 154.30 | 155.00 | 581 | -1.75(-1.12%) |
Jun 22, 2023 | 153.15 | 157.10 | 151.85 | 156.75 | 334 | -1.50(-0.95%) |
Jun 21, 2023 | 160.45 | 160.45 | 153.70 | 158.25 | 305 | -2.75(-1.71%) |
Jun 20, 2023 | 157.05 | 161.00 | 156.50 | 161.00 | 434 | +0.65(+0.41%) |
Jun 16, 2023 | 157.30 | 160.35 | 156.00 | 160.35 | 643 | +4.30(+2.76%) |
Jun 15, 2023 | 158.45 | 158.45 | 156.00 | 156.05 | 745 | -12.30(-7.31%) |
May 08, 2023 | 167.30 | 168.50 | 164.25 | 168.35 | 358 | +3.20(+1.94%) |
May 05, 2023 | 167.20 | 169.00 | 164.25 | 165.15 | 657 | +1.40(+0.85%) |
May 04, 2023 | 165.30 | 168.25 | 163.50 | 163.75 | 887 | -0.30(-0.18%) |
May 03, 2023 | 165.55 | 169.70 | 164.05 | 164.05 | 361 | +0.60(+0.37%) |
May 02, 2023 | 162.95 | 168.95 | 160.75 | 163.45 | 671 | -0.65(-0.40%) |