Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 11.96 | 12.71 | 11.96 | 12.37 | 364,863 | -0.33(-2.60%) |
Jun 17, 2024 | 12.63 | 13.03 | 12.61 | 12.70 | 162,179 | +0.03(+0.24%) |
Jun 14, 2024 | 12.79 | 12.84 | 12.61 | 12.67 | 116,200 | -0.15(-1.17%) |
Jun 13, 2024 | 12.50 | 12.88 | 12.50 | 12.82 | 125,109 | -0.13(-1.00%) |
Jun 12, 2024 | 13.21 | 13.43 | 12.94 | 12.95 | 146,663 | -0.02(-0.15%) |
Jun 11, 2024 | 13.01 | 13.07 | 12.56 | 12.97 | 155,605 | -0.11(-0.84%) |
Jun 10, 2024 | 12.97 | 13.08 | 12.57 | 13.08 | 118,452 | +0.01(+0.08%) |
Jun 07, 2024 | 13.05 | 13.12 | 12.81 | 13.07 | 50,747 | -0.16(-1.21%) |
Jun 06, 2024 | 12.76 | 13.25 | 12.76 | 13.23 | 103,880 | +0.00(+0.00%) |
Jun 05, 2024 | 12.68 | 13.58 | 12.68 | 13.23 | 102,008 | +0.15(+1.15%) |
Jun 04, 2024 | 13.18 | 13.19 | 12.67 | 13.08 | 154,792 | +0.17(+1.32%) |
Jun 03, 2024 | 12.60 | 13.22 | 12.60 | 12.91 | 168,674 | +0.04(+0.31%) |
May 31, 2024 | 13.26 | 13.26 | 12.47 | 12.87 | 202,473 | -0.08(-0.62%) |
May 30, 2024 | 12.82 | 12.97 | 12.68 | 12.95 | 168,520 | +0.24(+1.89%) |
May 29, 2024 | 12.78 | 12.82 | 12.43 | 12.71 | 184,386 | -0.16(-1.24%) |
May 28, 2024 | 13.02 | 13.07 | 12.84 | 12.87 | 192,432 | +0.00(+0.00%) |
May 24, 2024 | 12.67 | 12.89 | 12.66 | 12.87 | 125,669 | +0.09(+0.70%) |
May 23, 2024 | 12.96 | 13.32 | 12.76 | 12.78 | 241,838 | -0.11(-0.85%) |
May 22, 2024 | 12.51 | 13.30 | 12.51 | 12.89 | 261,776 | -0.08(-0.62%) |
May 21, 2024 | 13.00 | 13.40 | 12.97 | 12.97 | 151,918 | -0.05(-0.38%) |
May 20, 2024 | 13.00 | 13.06 | 12.98 | 13.02 | 156,522 | +0.07(+0.54%) |
May 17, 2024 | 12.81 | 12.97 | 12.64 | 12.95 | 122,595 | -0.01(-0.08%) |
May 16, 2024 | 12.61 | 13.02 | 12.61 | 12.96 | 131,546 | -0.01(-0.08%) |
May 15, 2024 | 12.91 | 12.99 | 12.88 | 12.97 | 132,818 | +0.02(+0.15%) |
May 14, 2024 | 13.20 | 13.20 | 12.89 | 12.95 | 129,422 | +0.09(+0.70%) |
May 13, 2024 | 13.29 | 13.29 | 12.86 | 12.86 | 247,433 | -0.32(-2.43%) |
May 10, 2024 | 13.10 | 13.40 | 12.60 | 13.18 | 862,061 | +0.26(+2.01%) |
May 09, 2024 | 12.95 | 12.95 | 12.89 | 12.92 | 184,587 | +0.16(+1.25%) |
May 08, 2024 | 12.73 | 12.91 | 12.71 | 12.76 | 72,717 | -0.14(-1.09%) |
May 07, 2024 | 12.48 | 12.95 | 12.48 | 12.90 | 201,958 | -0.24(-1.83%) |
May 06, 2024 | 13.25 | 13.25 | 12.92 | 13.14 | 114,389 | -0.05(-0.38%) |
May 03, 2024 | 12.97 | 13.19 | 12.92 | 13.19 | 93,416 | +0.10(+0.76%) |
May 02, 2024 | 12.87 | 13.09 | 12.87 | 13.09 | 100,315 | +0.17(+1.32%) |