Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		46.25	46.25	46.25	0	+0.75(+1.65%)
Jul 29, 2009	45.50	45.50	45.50	45.50	318	+0.70(+1.56%)
Jul 14, 2009		44.80	44.80	44.80	0	+3.05(+7.31%)
Jul 06, 2009		41.75	41.75	41.75	0	-0.25(-0.60%)
Jul 01, 2009	42.00	42.00	42.00	42.00	135	+28.32(+207.02%)
Jun 25, 2009		13.68	13.68	13.68	0	-27.72(-66.96%)
Jun 24, 2009	41.40	41.40	41.40	41.40	115	-0.85(-2.01%)
Jun 23, 2009	42.25	42.25	42.25	42.25	248	+2.00(+4.97%)
Jun 15, 2009		40.25	40.25	40.25	0	+0.00(+0.00%)
Jun 12, 2009	40.25	40.25	40.25	40.25	876	+0.25(+0.62%)
Jun 05, 2009		40.00	40.00	40.00	0	-1.00(-2.44%)
Jun 02, 2009		41.00	41.00	41.00	0	+0.00(+0.00%)
May 19, 2009		41.00	41.00	41.00	0	-0.50(-1.20%)
May 14, 2009		41.50	41.50	41.50	0	+2.25(+5.73%)
May 12, 2009	39.25	39.25	39.25	39.25	0	+1.25(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.