Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.31	18.31	18.31	18.31	100	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 19, 2018		17.55	17.55	17.55	0	-0.11(-0.62%)
Jul 18, 2018	17.66	17.66	17.66	17.66	401	-0.73(-3.97%)
Jul 03, 2018		18.39	18.39	18.39	1	-0.82(-4.27%)
Jul 02, 2018	19.21	19.21	19.21	19.21	601	-0.11(-0.57%)
Jun 29, 2018	19.32	19.32	19.32	19.32	1,101	+0.84(+4.55%)
Jun 28, 2018	19.18	19.19	18.48	18.48	1,940	-0.71(-3.70%)
Jun 27, 2018	19.42	19.42	19.19	19.19	1,168	-0.27(-1.39%)
Jun 22, 2018		19.46	19.46	19.46	0	-0.40(-2.01%)
May 30, 2018		19.86	19.86	19.86	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.