Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 60.45 | 60.45 | 60.45 | 60.45 | 389 | -0.41(-0.67%) |
Jul 30, 2014 | 60.70 | 60.86 | 60.70 | 60.86 | 340 | -0.91(-1.47%) |
Jul 29, 2014 | 61.77 | 61.77 | 61.77 | 61.77 | 254 | -0.62(-0.99%) |
Jul 28, 2014 | 62.19 | 62.39 | 62.19 | 62.39 | 378 | -0.51(-0.81%) |
Jul 24, 2014 | 62.90 | 62.90 | 62.90 | 60 | +0.48(+0.77%) | |
Jul 23, 2014 | 62.42 | 62.42 | 62.42 | 62.42 | 198 | +0.08(+0.13%) |
Jul 22, 2014 | 62.34 | 62.34 | 62.34 | 62.34 | 305 | -0.25(-0.40%) |
Jul 18, 2014 | 62.59 | 62.59 | 62.59 | 104 | -0.17(-0.27%) | |
Jul 15, 2014 | 62.76 | 62.76 | 62.76 | 273 | -1.18(-1.85%) | |
Jul 10, 2014 | 63.94 | 63.94 | 63.94 | 130 | -2.80(-4.20%) | |
Jul 09, 2014 | 67.63 | 67.63 | 66.74 | 66.74 | 13,507 | -1.71(-2.50%) |
Jul 03, 2014 | 68.45 | 68.45 | 68.45 | 53 | +1.10(+1.63%) | |
Jul 02, 2014 | 67.45 | 67.45 | 67.35 | 67.35 | 381 | +2.37(+3.65%) |
Jul 01, 2014 | 65.05 | 65.05 | 64.98 | 64.98 | 300 | +0.16(+0.25%) |
Jun 30, 2014 | 64.82 | 64.82 | 64.82 | 64.82 | 246 | -0.57(-0.87%) |
Jun 27, 2014 | 65.23 | 65.39 | 65.23 | 65.39 | 557 | -0.93(-1.40%) |
Jun 26, 2014 | 66.32 | 66.32 | 66.32 | 66.32 | 421 | +0.11(+0.17%) |
Jun 25, 2014 | 66.15 | 66.20 | 66.15 | 66.20 | 465 | +0.73(+1.12%) |
Jun 24, 2014 | 65.47 | 65.47 | 65.47 | 65.47 | 395 | +0.63(+0.97%) |
Jun 20, 2014 | 64.84 | 64.84 | 64.84 | 178 | -2.31(-3.44%) | |
Jun 16, 2014 | 67.15 | 67.15 | 67.15 | 118 | +5.19(+8.38%) | |
Jun 12, 2014 | 61.96 | 61.96 | 61.96 | 237 | -0.28(-0.45%) | |
Jun 11, 2014 | 62.79 | 62.79 | 62.24 | 62.24 | 569 | +1.30(+2.13%) |
Jun 06, 2014 | 60.94 | 60.94 | 60.94 | 60.94 | 149 | +2.32(+3.95%) |
Jun 02, 2014 | 58.62 | 58.62 | 58.62 | 58.62 | 78 | +0.20(+0.35%) |
May 30, 2014 | 58.71 | 58.71 | 58.42 | 58.42 | 1,035 | +2.75(+4.94%) |
May 29, 2014 | 55.67 | 55.67 | 55.67 | 55.67 | 238 | -0.15(-0.27%) |
May 23, 2014 | 55.82 | 55.82 | 55.82 | 112 | -0.27(-0.48%) | |
May 22, 2014 | 56.50 | 56.50 | 56.09 | 56.09 | 2,871 | +0.88(+1.59%) |
May 21, 2014 | 55.50 | 55.50 | 55.21 | 55.21 | 685 | +0.91(+1.68%) |
May 20, 2014 | 54.44 | 54.44 | 54.30 | 54.30 | 538 | -1.14(-2.06%) |
May 19, 2014 | 55.35 | 55.44 | 55.35 | 55.44 | 1,001 | +0.00(+0.00%) |
May 14, 2014 | 55.44 | 55.44 | 55.44 | 55.44 | 122 | -1.01(-1.79%) |
May 12, 2014 | 56.45 | 56.45 | 56.45 | 141 | +1.74(+3.18%) | |
May 09, 2014 | 54.71 | 54.71 | 54.71 | 54.71 | 276 | -1.94(-3.43%) |
May 07, 2014 | 56.65 | 56.65 | 56.65 | 150 | -1.05(-1.81%) | |
May 06, 2014 | 57.70 | 57.70 | 57.70 | 57.70 | 470 | -0.24(-0.41%) |
May 05, 2014 | 57.85 | 57.94 | 57.85 | 57.94 | 457 | +1.16(+2.04%) |
May 02, 2014 | 56.93 | 57.25 | 56.78 | 56.78 | 755 | +1.14(+2.05%) |