Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.850 | 1.890 | 1.850 | 1.890 | 31,797 | -0.07(-3.59%) |
Jul 28, 2022 | 1.920 | 1.990 | 1.920 | 1.960 | 47,563 | +0.00(+0.00%) |
Jul 27, 2022 | 1.935 | 1.960 | 1.920 | 1.960 | 59,658 | +0.03(+1.55%) |
Jul 26, 2022 | 1.940 | 1.970 | 1.930 | 1.930 | 221,220 | +0.00(+0.00%) |
Jul 25, 2022 | 1.930 | 1.940 | 1.910 | 1.930 | 57,886 | +0.00(+0.00%) |
Jul 22, 2022 | 1.956 | 1.962 | 1.920 | 1.930 | 67,279 | -0.04(-2.04%) |
Jul 21, 2022 | 1.990 | 2.000 | 1.960 | 1.970 | 72,099 | +0.01(+0.52%) |
Jul 20, 2022 | 1.970 | 1.970 | 1.930 | 1.960 | 165,694 | +0.02(+1.03%) |
Jul 19, 2022 | 1.950 | 1.960 | 1.920 | 1.940 | 384,229 | -0.01(-0.67%) |
Jul 18, 2022 | 1.921 | 2.010 | 1.921 | 1.953 | 353,869 | +0.00(+0.15%) |
Jul 15, 2022 | 1.970 | 1.989 | 1.950 | 1.950 | 178,869 | -0.10(-4.88%) |
Jul 14, 2022 | 2.030 | 2.050 | 2.010 | 2.050 | 157,961 | +0.06(+3.02%) |
Jul 13, 2022 | 1.972 | 1.990 | 1.960 | 1.990 | 55,767 | -0.02(-1.00%) |
Jul 12, 2022 | 1.985 | 2.010 | 1.980 | 2.010 | 151,221 | -0.04(-1.93%) |
Jul 11, 2022 | 2.050 | 2.060 | 2.030 | 2.050 | 75,035 | -0.05(-2.17%) |
Jul 08, 2022 | 2.090 | 2.110 | 2.075 | 2.095 | 87,038 | +0.03(+1.21%) |
Jul 07, 2022 | 2.070 | 2.090 | 2.070 | 2.070 | 104,902 | +0.02(+0.85%) |
Jul 06, 2022 | 2.050 | 2.080 | 2.030 | 2.053 | 95,797 | -0.08(-3.63%) |
Jul 05, 2022 | 2.150 | 2.150 | 2.080 | 2.130 | 46,875 | -0.15(-6.58%) |
Jul 01, 2022 | 2.280 | 2.280 | 2.240 | 2.280 | 27,168 | +0.01(+0.44%) |
Jun 30, 2022 | 2.180 | 2.270 | 2.180 | 2.270 | 35,691 | -0.06(-2.58%) |
Jun 29, 2022 | 2.400 | 2.400 | 2.310 | 2.330 | 31,301 | -0.01(-0.43%) |
Jun 28, 2022 | 2.350 | 2.370 | 2.320 | 2.340 | 55,023 | +0.10(+4.46%) |
Jun 27, 2022 | 2.317 | 2.317 | 2.237 | 2.240 | 62,932 | +0.12(+5.41%) |
Jun 24, 2022 | 2.125 | 2.130 | 2.110 | 2.125 | 51,067 | +0.07(+3.36%) |
Jun 23, 2022 | 2.090 | 2.090 | 2.030 | 2.056 | 49,273 | -0.11(-5.25%) |
Jun 22, 2022 | 2.100 | 2.180 | 2.100 | 2.170 | 64,943 | -0.03(-1.36%) |
Jun 21, 2022 | 2.210 | 2.220 | 2.120 | 2.200 | 51,380 | +0.09(+4.27%) |
Jun 17, 2022 | 2.090 | 2.170 | 2.090 | 2.110 | 87,255 | -0.01(-0.47%) |
Jun 16, 2022 | 2.040 | 2.160 | 2.040 | 2.120 | 38,912 | -0.05(-2.30%) |
Jun 15, 2022 | 2.210 | 2.210 | 2.091 | 2.170 | 168,471 | +0.06(+2.85%) |
Jun 14, 2022 | 2.030 | 2.150 | 2.030 | 2.110 | 204,539 | -0.00(-0.00%) |
Jun 13, 2022 | 2.180 | 2.180 | 2.090 | 2.110 | 73,770 | -0.05(-2.31%) |
Jun 10, 2022 | 2.200 | 2.200 | 2.150 | 2.160 | 95,713 | +0.01(+0.47%) |
Jun 09, 2022 | 2.200 | 2.200 | 2.140 | 2.150 | 62,017 | -0.08(-3.37%) |
Jun 08, 2022 | 2.220 | 2.240 | 2.190 | 2.225 | 76,127 | +0.06(+2.53%) |
Jun 07, 2022 | 2.130 | 2.180 | 2.130 | 2.170 | 149,037 | -0.03(-1.36%) |
Jun 06, 2022 | 2.220 | 2.220 | 2.180 | 2.200 | 94,580 | +0.02(+0.92%) |
Jun 03, 2022 | 2.180 | 2.190 | 2.150 | 2.180 | 61,409 | +0.00(+0.00%) |
Jun 02, 2022 | 2.190 | 2.230 | 2.160 | 2.180 | 99,127 | +0.02(+0.93%) |
Jun 01, 2022 | 2.140 | 2.165 | 2.110 | 2.160 | 196,977 | +0.06(+2.86%) |
May 31, 2022 | 2.100 | 2.140 | 2.100 | 2.100 | 128,876 | +0.13(+6.59%) |
May 27, 2022 | 1.980 | 2.000 | 1.950 | 1.970 | 65,504 | -0.02(-1.00%) |
May 26, 2022 | 1.940 | 2.000 | 1.920 | 1.990 | 119,652 | +0.08(+4.19%) |
May 25, 2022 | 1.930 | 1.950 | 1.890 | 1.910 | 135,047 | -0.06(-3.05%) |
May 24, 2022 | 1.900 | 2.030 | 1.900 | 1.970 | 79,207 | -0.06(-2.96%) |
May 23, 2022 | 2.040 | 2.060 | 2.010 | 2.030 | 46,082 | -0.11(-5.14%) |
May 20, 2022 | 2.180 | 2.180 | 2.090 | 2.140 | 74,398 | +0.06(+2.88%) |
May 19, 2022 | 2.080 | 2.110 | 2.060 | 2.080 | 40,242 | +0.03(+1.46%) |
May 18, 2022 | 2.100 | 2.100 | 2.030 | 2.050 | 178,054 | -0.08(-3.76%) |
May 17, 2022 | 2.100 | 2.140 | 2.100 | 2.130 | 154,513 | +0.09(+4.41%) |
May 16, 2022 | 2.025 | 2.046 | 2.000 | 2.040 | 75,611 | +0.00(+0.00%) |
May 13, 2022 | 2.070 | 2.070 | 2.000 | 2.040 | 62,861 | +0.02(+1.24%) |
May 12, 2022 | 1.990 | 2.050 | 1.930 | 2.015 | 51,513 | -0.05(-2.66%) |
May 11, 2022 | 2.050 | 2.110 | 2.027 | 2.070 | 146,080 | -0.01(-0.43%) |
May 10, 2022 | 2.055 | 2.106 | 2.010 | 2.079 | 407,657 | +0.08(+3.85%) |
May 09, 2022 | 1.970 | 2.030 | 1.970 | 2.002 | 138,519 | -0.08(-3.73%) |
May 06, 2022 | 2.058 | 2.100 | 2.030 | 2.079 | 119,469 | -0.10(-4.61%) |
May 05, 2022 | 2.300 | 2.300 | 2.150 | 2.180 | 171,388 | -0.15(-6.28%) |
May 04, 2022 | 2.350 | 2.350 | 2.240 | 2.326 | 107,117 | +0.02(+0.69%) |
May 03, 2022 | 2.310 | 2.310 | 2.270 | 2.310 | 142,651 | +0.04(+1.76%) |