Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 287.87 | 287.87 | 274.00 | 276.08 | 82 | +2.08(+0.76%) |
Jun 07, 2024 | 276.08 | 277.59 | 273.87 | 274.00 | 109 | -5.55(-1.98%) |
Jun 06, 2024 | 278.32 | 280.42 | 277.97 | 279.55 | 99 | -2.69(-0.95%) |
Jun 05, 2024 | 290.44 | 290.44 | 281.20 | 282.23 | 902 | +3.73(+1.34%) |
Jun 04, 2024 | 288.93 | 288.93 | 277.38 | 278.50 | 834 | +6.45(+2.37%) |
Jun 03, 2024 | 270.30 | 273.30 | 268.99 | 272.05 | 1,291 | +3.24(+1.21%) |
May 31, 2024 | 267.24 | 268.81 | 266.07 | 268.81 | 208 | -3.51(-1.29%) |
May 30, 2024 | 270.00 | 272.32 | 268.89 | 272.32 | 1,166 | -2.56(-0.93%) |
May 29, 2024 | 274.00 | 275.27 | 273.34 | 274.88 | 164 | -3.28(-1.18%) |
May 28, 2024 | 275.63 | 279.20 | 275.63 | 278.16 | 239 | -1.08(-0.39%) |
May 24, 2024 | 269.93 | 279.74 | 269.93 | 279.24 | 596 | +3.10(+1.12%) |
May 23, 2024 | 278.46 | 278.92 | 274.44 | 276.14 | 484 | -7.28(-2.57%) |
May 22, 2024 | 284.51 | 284.94 | 282.77 | 283.42 | 1,028 | +1.94(+0.69%) |
May 21, 2024 | 282.91 | 282.91 | 280.15 | 281.48 | 836 | -11.58(-3.95%) |
May 20, 2024 | 289.50 | 293.16 | 289.50 | 293.06 | 539 | +5.05(+1.75%) |
May 17, 2024 | 288.33 | 289.57 | 287.72 | 288.01 | 626 | -5.40(-1.84%) |
May 16, 2024 | 290.62 | 293.41 | 290.62 | 293.41 | 536 | +2.53(+0.87%) |
May 15, 2024 | 290.00 | 291.15 | 288.98 | 290.88 | 368 | +3.87(+1.35%) |
May 14, 2024 | 287.50 | 288.94 | 286.93 | 287.01 | 141 | -4.71(-1.61%) |
May 13, 2024 | 291.58 | 292.56 | 290.09 | 291.72 | 1,866 | -3.36(-1.14%) |
May 10, 2024 | 297.67 | 297.67 | 293.95 | 295.08 | 164 | -2.59(-0.87%) |
May 09, 2024 | 296.07 | 297.74 | 295.88 | 297.67 | 97 | +4.13(+1.41%) |
May 08, 2024 | 292.14 | 294.53 | 291.17 | 293.54 | 319 | -6.90(-2.30%) |
May 07, 2024 | 301.92 | 301.92 | 299.27 | 300.44 | 120 | +1.38(+0.46%) |
May 06, 2024 | 298.60 | 300.03 | 297.19 | 299.06 | 492 | -4.47(-1.47%) |
May 03, 2024 | 299.39 | 303.53 | 299.22 | 303.53 | 295 | +4.17(+1.39%) |
May 02, 2024 | 288.91 | 299.36 | 286.00 | 299.36 | 1,305 | +16.32(+5.77%) |