Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.92	45.54	44.64	45.02	5,368	-0.40(-0.87%)
Jul 28, 2016	44.58	45.42	44.37	45.42	108,980	+0.63(+1.41%)
Jul 27, 2016	44.68	45.05	43.95	44.79	7,335	+2.66(+6.33%)
Jul 26, 2016	42.04	42.60	42.02	42.12	32,969	-0.97(-2.24%)
Jul 25, 2016	42.89	43.48	42.89	43.09	55,457	+0.60(+1.41%)
Jul 22, 2016	42.32	42.53	42.22	42.49	3,705	-0.86(-1.98%)
Jul 21, 2016	43.61	43.84	43.31	43.35	31,844	-0.93(-2.10%)
Jul 20, 2016	43.19	44.28	43.19	44.28	9,919	+1.68(+3.93%)
Jul 19, 2016	43.05	43.10	42.46	42.60	22,658	-0.55(-1.29%)
Jul 18, 2016	42.87	43.53	42.85	43.16	11,619	+1.06(+2.52%)
Jul 15, 2016	42.05	42.42	41.98	42.10	14,388	+0.13(+0.31%)
Jul 14, 2016	42.09	42.56	41.88	41.97	15,162	+0.82(+1.99%)
Jul 13, 2016	41.28	41.53	40.98	41.15	12,726	+0.20(+0.49%)
Jul 12, 2016	41.08	41.71	40.93	40.95	18,002	+1.07(+2.68%)
Jul 11, 2016	39.90	40.15	39.65	39.88	7,282	+2.78(+7.48%)
Jul 08, 2016		37.47	36.91	37.10	14,346	+2.35(+6.78%)
Jul 07, 2016	35.05	35.23	34.62	34.75	16,171	-0.52(-1.47%)
Jul 05, 2016	36.04	36.04	34.78	35.27	9,867	-6.18(-14.91%)
Jul 01, 2016		41.45	41.45	41.45	0	+2.32(+5.92%)
Jun 30, 2016	38.33	39.30	38.24	39.13	6,842	-0.03(-0.08%)
Jun 29, 2016	39.06	39.30	38.55	39.16	14,777	+2.48(+6.77%)
Jun 28, 2016	36.67	36.70	35.87	36.68	20,330	+1.84(+5.28%)
Jun 27, 2016	32.69	35.21	31.31	34.84	24,930	-6.71(-16.15%)
Jun 24, 2016	43.58	44.00	40.60	41.55	22,841	-20.75(-33.31%)
Jun 23, 2016	63.13	63.13	62.02	62.30	3,680	+0.65(+1.06%)
Jun 22, 2016	61.52	62.08	61.47	61.65	11,219	+0.78(+1.27%)
Jun 21, 2016	60.67	61.01	60.28	60.87	5,186	-0.09(-0.15%)
Jun 20, 2016	60.12	60.98	59.77	60.96	4,639	+4.58(+8.12%)
Jun 17, 2016	55.16	56.38	55.11	56.38	97,092	+2.48(+4.60%)
Jun 16, 2016	53.32	54.26	52.99	53.90	15,517	-0.49(-0.90%)
Jun 15, 2016	54.33	55.20	54.33	54.39	11,122	+0.29(+0.54%)
Jun 14, 2016	54.14	54.28	53.80	54.10	5,977	-1.30(-2.35%)
Jun 13, 2016	56.44	56.44	54.82	55.40	4,226	-0.66(-1.18%)
Jun 10, 2016	57.45	57.53	56.02	56.06	2,239	-3.73(-6.24%)
Jun 09, 2016	58.49	59.79	58.49	59.79	6,241	-0.17(-0.28%)
Jun 08, 2016	59.44	59.96	59.32	59.96	5,335	+0.77(+1.31%)
Jun 07, 2016	59.51	59.51	58.78	59.19	3,879	-0.20(-0.33%)
Jun 06, 2016	58.88	59.42	58.88	59.38	1,591	-1.24(-2.05%)
Jun 03, 2016	60.16	60.64	60.01	60.62	5,311	+0.02(+0.02%)
Jun 02, 2016	59.99	60.68	59.99	60.60	2,905	+1.06(+1.79%)
Jun 01, 2016	59.72	59.72	59.54	59.54	1,892	-2.34(-3.78%)
May 31, 2016	63.00	63.00	61.88	61.88	2,120	-0.84(-1.34%)
May 27, 2016		62.72	62.72	62.72	0	-0.33(-0.52%)
May 26, 2016	63.23	63.53	63.04	63.05	32,979	-0.39(-0.61%)
May 25, 2016	62.90	63.45	62.49	63.44	3,915	-0.34(-0.53%)
May 24, 2016	63.35	63.78	63.35	63.78	2,970	+2.14(+3.47%)
May 23, 2016	61.40	61.64	60.94	61.64	4,232	+0.40(+0.64%)
May 20, 2016	61.82	61.82	60.70	61.24	3,419	+0.52(+0.86%)
May 19, 2016	59.86	60.80	59.72	60.72	4,497	+0.32(+0.53%)
May 18, 2016	59.56	60.54	59.56	60.40	2,779	+1.80(+3.06%)
May 17, 2016	58.90	59.07	58.25	58.60	6,798	+0.96(+1.67%)
May 16, 2016	57.39	57.88	57.31	57.65	3,427	+0.55(+0.95%)
May 13, 2016	57.04	57.24	56.73	57.10	3,474	+0.15(+0.25%)
May 12, 2016	57.75	57.75	56.95	56.95	3,238	+0.27(+0.47%)
May 11, 2016	57.85	57.94	56.69	56.69	3,967	-1.22(-2.11%)
May 10, 2016	57.31	57.91	57.16	57.91	7,467	+0.00(+0.00%)
May 09, 2016	57.48	58.06	57.23	57.91	7,275	+1.11(+1.96%)
May 06, 2016	57.23	57.30	56.80	56.80	2,518	-0.55(-0.95%)
May 05, 2016	57.28	57.43	56.41	57.34	2,524	-0.77(-1.33%)
May 04, 2016	57.95	58.39	57.79	58.12	3,429	-0.73(-1.23%)
May 03, 2016	58.19	58.84	57.96	58.84	11,229	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.