Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.11	13.22	12.90	13.22	9,588	+0.22(+1.69%)
Jul 29, 2010	13.15	13.25	13.00	13.00	9,929	-0.10(-0.76%)
Jul 28, 2010	13.21	13.25	13.10	13.10	16,418	-0.10(-0.76%)
Jul 27, 2010	13.26	13.36	13.20	13.20	3,889	-0.10(-0.75%)
Jul 26, 2010	13.17	13.38	13.10	13.30	3,560	-0.17(-1.26%)
Jul 23, 2010	13.23	13.47	13.15	13.47	2,332	+0.29(+2.20%)
Jul 22, 2010	13.15	13.44	13.07	13.18	17,072	+0.29(+2.25%)
Jul 21, 2010	13.14	13.14	12.80	12.89	31,018	-0.16(-1.23%)
Jul 20, 2010	12.75	13.10	12.75	13.05	5,069	+0.30(+2.35%)
Jul 19, 2010	12.94	12.94	12.75	12.75	1,844	-0.05(-0.39%)
Jul 16, 2010	12.90	13.00	12.80	12.80	8,511	+0.15(+1.19%)
Jul 15, 2010	12.91	12.95	12.60	12.65	5,607	-0.44(-3.36%)
Jul 14, 2010	13.25	13.25	12.98	13.09	5,462	-0.02(-0.15%)
Jul 13, 2010	13.11	13.34	13.11	13.11	7,777	-0.07(-0.53%)
Jul 12, 2010	13.15	13.36	13.00	13.18	5,219	+0.28(+2.17%)
Jul 09, 2010	12.99	13.24	12.90	12.90	5,697	+0.25(+1.98%)
Jul 08, 2010	12.60	12.85	12.60	12.65	6,390	-0.05(-0.39%)
Jul 07, 2010	12.55	12.75	12.55	12.70	10,414	+0.15(+1.20%)
Jul 06, 2010	12.70	12.79	12.55	12.55	15,124	+0.65(+5.46%)
Jul 02, 2010	12.61	12.75	11.65	11.90	18,487	-0.65(-5.18%)
Jul 01, 2010	12.62	12.62	12.25	12.55	9,171	+0.10(+0.80%)
Jun 30, 2010	12.63	12.73	12.45	12.45	5,300	-0.08(-0.64%)
Jun 29, 2010	12.60	12.64	12.35	12.53	3,597	-0.43(-3.32%)
Jun 25, 2010	12.94	13.00	12.90	12.96	13,373	-0.06(-0.46%)
Jun 24, 2010	13.02	13.09	12.99	13.02	7,861	-0.03(-0.23%)
Jun 23, 2010	13.06	13.27	13.00	13.05	5,605	+0.00(+0.00%)
Jun 22, 2010	13.22	13.22	13.04	13.05	5,090	+0.05(+0.38%)
Jun 21, 2010	13.55	13.55	12.95	13.00	14,644	+0.20(+1.56%)
Jun 18, 2010	12.57	12.80	12.57	12.80	6,204	+0.25(+1.99%)
Jun 17, 2010	12.56	12.69	12.52	12.55	9,459	-0.26(-2.03%)
Jun 16, 2010	12.73	12.85	12.68	12.81	2,367	+0.03(+0.23%)
Jun 15, 2010	12.63	12.84	12.63	12.78	7,644	+0.13(+1.03%)
Jun 14, 2010	12.61	12.71	12.53	12.65	7,566	+0.15(+1.20%)
Jun 11, 2010	12.41	12.50	12.36	12.50	8,173	-0.10(-0.79%)
Jun 10, 2010	12.41	12.60	12.41	12.60	6,779	+0.14(+1.12%)
Jun 09, 2010	12.33	12.60	12.33	12.46	6,885	+0.22(+1.80%)
Jun 08, 2010	12.12	12.24	12.10	12.24	7,828	+0.12(+0.99%)
Jun 07, 2010	12.23	12.25	12.12	12.12	6,166	+0.11(+0.92%)
Jun 04, 2010	12.00	12.32	12.00	12.01	10,628	-0.48(-3.84%)
Jun 03, 2010	12.56	12.56	12.21	12.49	6,862	+0.14(+1.13%)
Jun 02, 2010	12.15	12.35	12.10	12.35	11,545	+0.03(+0.24%)
Jun 01, 2010	12.00	12.40	12.00	12.32	7,018	-0.08(-0.65%)
May 28, 2010	12.56	12.44	12.26	12.40	19,178	-0.16(-1.27%)
May 27, 2010	12.29	12.60	12.29	12.56	6,376	+0.26(+2.11%)
May 26, 2010	12.61	12.78	12.30	12.30	42,024	-0.20(-1.60%)
May 25, 2010	12.25	12.50	12.05	12.50	78,605	-0.20(-1.57%)
May 24, 2010	12.55	12.85	12.55	12.70	9,283	+0.15(+1.20%)
May 21, 2010	12.40	12.74	12.36	12.55	52,796	-0.09(-0.71%)
May 20, 2010	12.64	12.70	12.60	12.64	184,148	-0.15(-1.17%)
May 19, 2010	12.75	12.85	12.60	12.79	220,408	-0.01(-0.08%)
May 18, 2010	12.73	12.87	12.65	12.80	137,325	+0.05(+0.39%)
May 17, 2010	12.68	12.75	12.61	12.75	106,790	-0.05(-0.39%)
May 14, 2010	12.72	12.95	12.56	12.80	252,072	+0.03(+0.23%)
May 13, 2010	12.95	12.95	12.77	12.77	38,975	-0.25(-1.92%)
May 12, 2010	12.78	13.08	12.78	13.02	254,962	-0.03(-0.23%)
May 11, 2010	12.78	13.05	12.78	13.05	193,856	+0.25(+1.95%)
May 10, 2010	12.70	12.80	12.70	12.80	14,913	+0.65(+5.35%)
May 07, 2010	12.49	12.49	12.13	12.15	36,337	-0.31(-2.49%)
May 06, 2010	12.72	12.72	12.00	12.46	13,321	-0.29(-2.27%)
May 05, 2010	12.77	12.85	12.70	12.75	10,523	+0.15(+1.19%)
May 04, 2010	12.85	12.85	12.60	12.60	5,826	-0.45(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.