Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.93	11.95	11.74	11.79	25,074	-0.13(-1.09%)
Jul 30, 2014	12.05	12.10	11.90	11.92	49,559	-0.14(-1.16%)
Jul 29, 2014	12.00	12.11	12.00	12.06	174,100	+0.07(+0.54%)
Jul 28, 2014	11.96	12.00	11.92	11.99	34,900	+0.29(+2.52%)
Jul 25, 2014	11.80	11.80	11.67	11.70	12,915	+0.06(+0.52%)
Jul 24, 2014	11.63	11.71	11.62	11.64	25,371	+0.13(+1.13%)
Jul 23, 2014	11.49	11.58	11.49	11.51	29,830	+0.10(+0.88%)
Jul 22, 2014	11.38	11.42	11.36	11.41	53,322	+0.15(+1.33%)
Jul 21, 2014	11.25	11.26	11.24	11.26	12,591	-0.08(-0.71%)
Jul 18, 2014	11.28	11.37	11.28	11.34	17,571	+0.11(+0.98%)
Jul 17, 2014	11.26	11.37	11.23	11.23	10,164	-0.15(-1.32%)
Jul 16, 2014	11.28	11.39	11.28	11.38	22,762	+0.09(+0.80%)
Jul 15, 2014	11.31	11.33	11.25	11.29	17,175	-0.04(-0.35%)
Jul 14, 2014	11.32	11.33	11.29	11.33	11,223	+0.13(+1.16%)
Jul 11, 2014	11.17	11.23	11.15	11.20	9,700	+0.08(+0.72%)
Jul 10, 2014	11.14	11.14	10.99	11.12	37,175	-0.22(-1.94%)
Jul 09, 2014	11.36	11.36	11.22	11.34	33,661	-0.13(-1.13%)
Jul 08, 2014	11.53	11.53	11.46	11.47	19,923	-0.09(-0.78%)
Jul 07, 2014	11.59	11.59	11.55	11.56	20,145	+0.05(+0.43%)
Jul 03, 2014		11.51	11.51	11.51	0	+0.16(+1.41%)
Jul 02, 2014	11.29	11.40	11.29	11.35	6,079	+0.12(+1.07%)
Jul 01, 2014	11.23	11.23	11.22	11.23	10,136	+0.10(+0.90%)
Jun 30, 2014	11.10	11.20	11.10	11.13	8,053	-0.09(-0.80%)
Jun 27, 2014	11.26	11.26	11.20	11.22	7,072	+0.06(+0.54%)
Jun 26, 2014	11.21	11.21	11.16	11.16	10,915	+0.08(+0.72%)
Jun 25, 2014	11.01	11.08	11.01	11.08	10,353	+0.11(+1.01%)
Jun 24, 2014	11.03	11.03	10.96	10.97	12,435	+0.03(+0.31%)
Jun 23, 2014	10.84	10.94	10.84	10.94	45,012	-0.23(-2.09%)
Jun 20, 2014	11.21	11.23	11.11	11.17	10,131	-0.07(-0.62%)
Jun 19, 2014	11.23	11.24	11.22	11.24	9,670	-0.11(-0.97%)
Jun 18, 2014	11.39	11.39	11.28	11.35	45,510	-0.07(-0.61%)
Jun 17, 2014	11.43	11.43	11.33	11.42	14,694	-0.63(-5.23%)
Jun 16, 2014	12.06	12.06	12.01	12.05	63,119	-0.05(-0.41%)
Jun 13, 2014	12.03	12.13	12.03	12.10	11,107	+0.17(+1.42%)
Jun 12, 2014	11.95	12.04	11.93	11.93	10,086	-0.02(-0.17%)
Jun 11, 2014	11.94	11.95	11.94	11.95	10,394	-0.07(-0.57%)
Jun 10, 2014	12.04	12.04	11.99	12.02	20,741	+0.26(+2.19%)
Jun 06, 2014	11.77	11.79	11.69	11.76	58,462	-0.29(-2.41%)
Jun 05, 2014	12.01	12.05	11.87	12.05	48,211	+0.12(+1.01%)
Jun 04, 2014	11.94	11.94	11.83	11.93	32,108	-0.07(-0.58%)
Jun 03, 2014	11.96	12.00	11.86	12.00	37,547	-0.01(-0.08%)
Jun 02, 2014	11.86	12.01	11.86	12.01	29,884	+0.11(+0.92%)
May 30, 2014	11.93	11.95	11.85	11.90	9,235	+0.21(+1.80%)
May 29, 2014	11.72	11.72	11.66	11.69	61,210	-0.01(-0.09%)
May 28, 2014	11.72	11.72	11.67	11.70	43,719	+0.07(+0.60%)
May 27, 2014	11.71	11.71	11.62	11.63	59,412	+0.01(+0.09%)
May 23, 2014		11.62	11.62	11.62	0	+0.04(+0.35%)
May 22, 2014	11.66	11.66	11.49	11.58	14,157	+0.08(+0.70%)
May 21, 2014	11.48	11.54	11.47	11.50	15,056	+0.17(+1.53%)
May 20, 2014	11.35	11.35	11.27	11.33	51,294	-0.02(-0.20%)
May 19, 2014	11.38	11.38	11.24	11.35	13,472	+0.00(+0.00%)
May 16, 2014	11.29	11.35	11.24	11.35	21,232	+0.11(+0.98%)
May 15, 2014	11.34	11.34	11.20	11.24	37,639	+0.04(+0.36%)
May 14, 2014	11.20	11.25	11.20	11.20	45,314	+0.11(+0.99%)
May 13, 2014	11.11	11.11	11.02	11.09	39,379	+0.00(+0.00%)
May 12, 2014	10.98	11.09	10.98	11.09	20,655	+0.17(+1.56%)
May 09, 2014	10.87	10.93	10.87	10.92	7,662	+0.00(+0.02%)
May 08, 2014	10.79	10.97	10.79	10.92	14,376	+0.04(+0.34%)
May 07, 2014	10.91	10.94	10.86	10.88	26,414	+0.00(+0.00%)
May 06, 2014	10.93	10.93	10.88	10.88	19,203	-0.04(-0.37%)
May 05, 2014	10.85	10.93	10.85	10.92	4,633	+0.01(+0.09%)
May 02, 2014	10.95	10.95	10.89	10.91	24,633	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.