Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.66	13.70	13.52	13.60	13,916	-0.03(-0.18%)
Jul 30, 2015	13.54	13.65	13.54	13.62	5,758	-0.12(-0.91%)
Jul 29, 2015	13.68	13.83	13.68	13.75	393,329	-0.04(-0.25%)
Jul 28, 2015	13.65	13.80	13.57	13.79	21,667	+0.21(+1.58%)
Jul 27, 2015	13.57	13.71	13.56	13.57	31,559	-0.47(-3.35%)
Jul 24, 2015	14.15	14.21	14.01	14.04	24,380	-0.20(-1.40%)
Jul 23, 2015	14.28	14.36	14.22	14.24	13,655	-0.00(-0.02%)
Jul 22, 2015	14.24	14.32	14.23	14.24	31,699	-0.10(-0.71%)
Jul 21, 2015	14.61	14.61	14.33	14.35	21,200	+0.01(+0.03%)
Jul 20, 2015	14.26	14.42	14.26	14.34	16,668	-0.12(-0.83%)
Jul 17, 2015	14.51	14.51	14.39	14.46	292,494	+0.12(+0.84%)
Jul 16, 2015	14.27	14.34	14.27	14.34	15,600	+0.12(+0.84%)
Jul 15, 2015	14.36	14.36	14.18	14.22	15,013	-0.26(-1.80%)
Jul 14, 2015	14.27	14.51	14.27	14.48	22,319	-0.03(-0.21%)
Jul 13, 2015	14.48	14.68	14.45	14.51	30,213	+0.07(+0.46%)
Jul 10, 2015	14.31	14.47	14.31	14.44	262,683	+0.52(+3.76%)
Jul 09, 2015	14.06	14.06	13.80	13.92	60,642	+0.27(+1.98%)
Jul 08, 2015	13.63	14.02	13.50	13.65	155,199	-1.16(-7.83%)
Jul 07, 2015	15.07	15.08	14.39	14.81	122,658	-0.62(-4.02%)
Jul 06, 2015	15.55	15.58	15.41	15.43	74,713	-0.73(-4.52%)
Jul 02, 2015		16.16	16.16	16.16	0	+0.11(+0.69%)
Jul 01, 2015	16.13	16.16	16.01	16.05	94,046	-0.09(-0.56%)
Jun 30, 2015	16.18	16.19	16.06	16.14	22,029	+0.37(+2.35%)
Jun 29, 2015	15.70	16.00	15.70	15.77	14,846	-0.37(-2.29%)
Jun 26, 2015	16.35	16.35	16.13	16.14	23,314	-0.33(-2.00%)
Jun 25, 2015	16.55	16.55	16.40	16.47	26,556	-0.42(-2.49%)
Jun 24, 2015	16.90	17.27	16.85	16.89	33,918	+0.10(+0.60%)
Jun 23, 2015	17.02	17.09	16.72	16.79	14,425	-0.14(-0.83%)
Jun 22, 2015	16.82	16.97	16.82	16.93	20,936	+0.38(+2.30%)
Jun 19, 2015		16.60	16.55	16.55	23,478	-0.15(-0.90%)
Jun 18, 2015	16.55	16.70	16.55	16.70	26,343	+0.01(+0.06%)
Jun 17, 2015	16.68	16.78	16.68	16.69	49,928	+0.18(+1.09%)
Jun 16, 2015	16.40	16.51	16.38	16.51	27,537	-0.11(-0.66%)
Jun 15, 2015	16.55	16.70	16.55	16.62	31,547	-0.53(-3.08%)
Jun 12, 2015	17.11	17.16	17.11	17.15	16,991	+0.12(+0.70%)
Jun 11, 2015	16.95	17.07	16.95	17.03	24,379	+0.15(+0.89%)
Jun 10, 2015	16.84	16.88	16.80	16.88	14,782	-0.31(-1.80%)
Jun 09, 2015	17.03	17.20	17.03	17.19	21,149	-0.01(-0.06%)
Jun 08, 2015	17.12	17.25	17.12	17.20	19,759	+0.59(+3.55%)
Jun 05, 2015	16.50	16.61	16.50	16.61	15,623	-0.18(-1.10%)
Jun 04, 2015	16.77	16.94	16.76	16.79	25,451	+0.04(+0.26%)
Jun 03, 2015	16.74	16.81	16.71	16.75	19,022	-0.05(-0.30%)
Jun 02, 2015	16.67	16.86	16.67	16.80	32,304	+0.15(+0.90%)
Jun 01, 2015	16.82	16.82	16.64	16.65	24,985	+0.19(+1.15%)
May 29, 2015	16.52	16.59	16.42	16.46	22,605	-0.21(-1.26%)
May 28, 2015	16.60	16.67	16.59	16.67	86,670	-0.84(-4.80%)
May 27, 2015	17.29	17.51	17.29	17.51	78,102	+0.04(+0.23%)
May 26, 2015	17.55	17.55	17.42	17.47	961,176	+0.31(+1.81%)
May 22, 2015		17.16	17.16	17.16	0	+0.53(+3.19%)
May 21, 2015	16.69	16.69	16.59	16.63	66,769	-0.15(-0.87%)
May 20, 2015	16.71	16.84	16.70	16.78	51,625	+0.05(+0.27%)
May 19, 2015	16.63	16.73	16.62	16.73	15,680	+0.28(+1.70%)
May 18, 2015	16.59	16.59	16.42	16.45	86,597	-0.29(-1.73%)
May 15, 2015	16.61	16.74	16.57	16.74	23,679	+0.32(+1.95%)
May 14, 2015	16.25	16.43	16.25	16.42	9,936	+0.17(+1.02%)
May 13, 2015	16.35	16.35	16.23	16.25	6,397	-0.21(-1.28%)
May 12, 2015	16.52	16.52	16.31	16.46	11,324	-0.23(-1.41%)
May 11, 2015	16.84	16.86	16.66	16.70	19,038	-0.11(-0.65%)
May 08, 2015	16.68	16.81	16.60	16.81	14,930	+0.51(+3.13%)
May 07, 2015	16.18	16.30	16.18	16.30	10,515	-0.09(-0.55%)
May 06, 2015	16.48	16.55	16.36	16.39	73,706	-0.09(-0.55%)
May 05, 2015	16.64	16.64	16.42	16.48	16,858	-0.72(-4.19%)
May 04, 2015	17.08	17.20	17.07	17.20	25,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.