Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.25	10.31	10.25	10.29	18,882	-0.01(-0.10%)
Jul 28, 2016	10.30	10.31	10.28	10.30	19,175	-0.10(-0.96%)
Jul 27, 2016	10.45	10.45	10.35	10.40	14,884	+0.07(+0.68%)
Jul 26, 2016	10.32	10.35	10.28	10.33	10,010	+0.10(+0.98%)
Jul 25, 2016	10.25	10.26	10.19	10.23	19,586	-0.02(-0.20%)
Jul 22, 2016	10.12	10.25	10.12	10.25	8,615	+0.10(+0.94%)
Jul 21, 2016	10.12	10.36	10.12	10.15	14,190	-0.11(-1.02%)
Jul 20, 2016	10.22	10.26	10.22	10.26	25,704	+0.12(+1.18%)
Jul 19, 2016	10.24	10.24	10.08	10.14	32,133	-0.12(-1.17%)
Jul 18, 2016	10.24	10.30	10.24	10.26	16,309	+0.06(+0.59%)
Jul 15, 2016	10.23	10.30	10.18	10.20	11,962	-0.03(-0.24%)
Jul 14, 2016	10.12	10.33	10.12	10.22	26,763	+0.28(+2.76%)
Jul 13, 2016	10.11	10.11	9.930	9.950	35,564	-0.17(-1.68%)
Jul 12, 2016	10.03	10.14	10.03	10.12	33,021	+0.16(+1.61%)
Jul 11, 2016	9.910	9.990	9.910	9.960	13,655	+0.10(+1.01%)
Jul 08, 2016		9.880	9.730	9.860	30,604	+0.13(+1.34%)
Jul 07, 2016	9.830	9.830	9.720	9.730	10,613	-0.11(-1.12%)
Jul 05, 2016	9.970	9.970	9.800	9.840	7,094	-0.19(-1.89%)
Jul 01, 2016		10.03	10.03	10.03	0	+0.06(+0.60%)
Jun 30, 2016	9.950	9.970	9.860	9.970	26,007	+0.17(+1.73%)
Jun 29, 2016	9.816	9.820	9.800	9.800	8,166	+0.24(+2.46%)
Jun 28, 2016	9.670	9.670	9.500	9.565	22,853	+0.12(+1.22%)
Jun 27, 2016	9.473	9.500	9.400	9.450	23,582	-0.03(-0.32%)
Jun 24, 2016	9.580	9.600	9.450	9.480	26,354	-0.44(-4.44%)
Jun 23, 2016	9.930	9.950	9.910	9.920	149,637	+0.14(+1.43%)
Jun 22, 2016	9.820	9.890	9.780	9.780	22,135	+0.05(+0.51%)
Jun 21, 2016	9.640	9.730	9.640	9.730	22,844	+0.11(+1.14%)
Jun 20, 2016	9.590	9.700	9.590	9.620	17,747	+0.09(+0.94%)
Jun 17, 2016	9.490	9.550	9.440	9.530	35,645	-0.07(-0.73%)
Jun 16, 2016	9.500	9.640	9.410	9.600	70,906	-0.13(-1.34%)
Jun 15, 2016	10.09	10.09	9.730	9.730	35,515	+0.04(+0.36%)
Jun 14, 2016	10.14	10.14	9.610	9.695	15,757	-0.48(-4.76%)
Jun 13, 2016	10.24	10.29	10.18	10.18	10,237	-0.21(-2.02%)
Jun 10, 2016	10.44	10.45	10.34	10.39	24,321	-0.24(-2.26%)
Jun 09, 2016	10.56	10.63	10.56	10.63	51,336	-0.04(-0.37%)
Jun 08, 2016	10.54	10.71	10.54	10.67	281,888	+0.12(+1.14%)
Jun 07, 2016	10.55	10.55	10.51	10.55	45,348	+0.05(+0.48%)
Jun 06, 2016	10.36	10.52	10.34	10.50	17,131	+0.13(+1.25%)
Jun 03, 2016	10.28	10.38	10.27	10.37	25,819	+0.08(+0.78%)
Jun 02, 2016	10.33	10.33	10.18	10.29	12,418	+0.15(+1.48%)
Jun 01, 2016	10.20	10.20	10.13	10.14	40,168	-0.06(-0.59%)
May 31, 2016	10.15	10.20	10.09	10.20	46,285	+0.08(+0.79%)
May 27, 2016		10.12	10.12	10.12	0	+0.15(+1.46%)
May 26, 2016	9.970	9.974	9.930	9.974	117,625	-0.04(-0.36%)
May 25, 2016	10.07	10.09	9.950	10.01	205,305	+0.21(+2.09%)
May 24, 2016	9.900	9.900	9.740	9.805	199,301	+0.09(+0.98%)
May 23, 2016	9.660	9.730	9.660	9.710	10,881	+0.05(+0.52%)
May 20, 2016	9.740	9.740	9.650	9.660	19,838	+0.19(+2.01%)
May 19, 2016	9.520	9.540	9.420	9.470	194,670	-0.09(-0.94%)
May 18, 2016	9.550	9.620	9.480	9.560	28,298	-0.02(-0.21%)
May 17, 2016	9.710	9.710	9.540	9.580	25,663	-0.02(-0.16%)
May 16, 2016	9.480	9.640	9.480	9.595	27,354	+0.10(+1.00%)
May 13, 2016	9.610	9.610	9.480	9.500	22,695	-0.14(-1.45%)
May 12, 2016	9.700	9.710	9.590	9.640	8,646	+0.05(+0.52%)
May 11, 2016	9.750	9.760	9.580	9.590	9,377	-0.17(-1.74%)
May 10, 2016	9.560	9.790	9.560	9.760	20,476	+0.13(+1.35%)
May 09, 2016	9.755	9.780	9.610	9.630	27,576	-0.17(-1.73%)
May 06, 2016	9.770	9.800	9.700	9.800	20,430	+0.04(+0.41%)
May 05, 2016	9.835	9.860	9.760	9.760	7,784	+0.02(+0.21%)
May 04, 2016	9.800	9.830	9.710	9.740	21,369	-0.19(-1.91%)
May 03, 2016	10.05	10.05	9.900	9.930	19,949	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.