Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.95	43.11	42.19	42.30	57,244	-0.45(-1.05%)
Jul 30, 2019	42.50	43.09	42.50	42.75	24,160	+1.03(+2.47%)
Jul 29, 2019	42.07	42.07	41.29	41.72	10,383	-1.03(-2.41%)
Jul 26, 2019	42.84	42.84	41.97	42.75	22,900	+0.53(+1.26%)
Jul 25, 2019	42.42	42.50	42.15	42.22	43,198	+0.18(+0.43%)
Jul 24, 2019	41.42	42.07	41.42	42.04	43,423	+0.50(+1.20%)
Jul 23, 2019	41.00	41.56	41.00	41.54	18,163	+1.00(+2.47%)
Jul 22, 2019	40.41	40.72	40.25	40.54	26,900	+1.25(+3.18%)
Jul 19, 2019	39.17	39.55	39.17	39.29	18,500	+0.05(+0.13%)
Jul 18, 2019	38.20	39.24	38.20	39.24	65,824	+0.79(+2.05%)
Jul 17, 2019	38.32	38.59	38.32	38.45	154,612	+0.28(+0.73%)
Jul 16, 2019	38.75	38.75	38.15	38.17	30,671	-0.58(-1.50%)
Jul 15, 2019	38.56	38.75	38.53	38.75	25,223	+0.22(+0.57%)
Jul 12, 2019	37.68	38.53	37.68	38.53	24,500	+0.21(+0.55%)
Jul 11, 2019	38.65	38.65	38.20	38.32	25,585	-0.01(-0.03%)
Jul 10, 2019	37.98	38.74	37.93	38.33	122,991	+0.55(+1.46%)
Jul 09, 2019	37.51	37.78	37.34	37.78	24,310	-0.79(-2.05%)
Jul 08, 2019	38.51	38.75	38.44	38.57	57,866	+0.15(+0.39%)
Jul 05, 2019	38.94	38.94	38.18	38.42	10,000	+0.83(+2.21%)
Jul 03, 2019	37.43	37.71	37.43	37.59	6,600	+0.12(+0.32%)
Jul 02, 2019	36.98	37.81	36.98	37.47	50,917	+0.92(+2.52%)
Jul 01, 2019	36.31	37.06	36.31	36.55	49,396	+1.40(+3.98%)
Jun 28, 2019	35.22	35.22	35.02	35.15	19,200	+0.15(+0.43%)
Jun 27, 2019	34.85	35.00	34.82	35.00	17,470	+0.48(+1.39%)
Jun 26, 2019	34.00	34.71	34.00	34.52	64,807	+1.44(+4.35%)
Jun 25, 2019	33.38	33.67	33.08	33.08	212,948	-1.14(-3.33%)
Jun 24, 2019	34.24	34.39	34.22	34.22	28,042	-0.87(-2.48%)
Jun 21, 2019	34.94	35.16	34.94	35.09	17,200	+0.63(+1.82%)
Jun 20, 2019	34.74	34.75	34.42	34.46	69,599	+0.36(+1.07%)
Jun 19, 2019	33.66	34.10	33.66	34.10	22,424	+0.63(+1.88%)
Jun 18, 2019	32.40	33.47	32.40	33.47	91,903	+1.04(+3.21%)
Jun 17, 2019	32.64	32.65	32.42	32.43	46,512	-0.55(-1.67%)
Jun 14, 2019	33.26	33.40	32.84	32.98	49,600	-1.31(-3.82%)
Jun 13, 2019	34.47	34.56	34.23	34.29	23,681	-0.76(-2.17%)
Jun 12, 2019	35.59	35.89	35.05	35.05	50,333	-1.83(-4.96%)
Jun 11, 2019	36.89	37.08	36.76	36.88	46,490	+0.71(+1.96%)
Jun 10, 2019	36.14	36.33	35.98	36.17	24,890	+0.28(+0.78%)
Jun 07, 2019	35.62	35.89	35.62	35.89	31,600	+1.14(+3.28%)
Jun 06, 2019	34.51	34.81	34.46	34.75	15,271	-0.25(-0.71%)
Jun 05, 2019	35.24	35.30	35.00	35.00	62,228	-0.32(-0.91%)
Jun 04, 2019	34.74	35.32	34.74	35.32	44,068	+1.82(+5.43%)
Jun 03, 2019	33.12	33.70	33.12	33.50	34,537	-0.19(-0.56%)
May 31, 2019	33.73	33.96	33.69	33.69	34,400	-0.99(-2.85%)
May 30, 2019	34.66	34.72	34.53	34.68	66,969	+1.33(+3.97%)
May 29, 2019	33.17	33.63	33.15	33.35	33,353	-0.59(-1.74%)
May 28, 2019	34.18	34.23	33.90	33.95	37,971	+0.66(+2.00%)
May 24, 2019	33.17	33.32	33.17	33.28	19,000	-0.18(-0.54%)
May 23, 2019	33.52	33.60	33.37	33.46	16,926	-0.99(-2.87%)
May 22, 2019	34.39	34.54	34.31	34.45	11,223	-0.75(-2.13%)
May 21, 2019	35.18	35.22	34.88	35.20	26,673	+0.10(+0.28%)
May 20, 2019	35.22	35.74	35.02	35.10	42,637	-1.74(-4.72%)
May 17, 2019	36.82	37.10	36.67	36.84	59,800	-0.36(-0.97%)
May 16, 2019	36.92	37.39	36.92	37.20	14,748	-1.20(-3.12%)
May 15, 2019	37.75	38.40	37.35	38.40	44,815	+1.22(+3.28%)
May 14, 2019	36.93	37.38	36.93	37.18	42,150	+0.83(+2.28%)
May 13, 2019	37.14	37.14	36.19	36.35	41,401	-1.63(-4.29%)
May 10, 2019	38.29	38.29	37.43	37.98	61,500	+0.45(+1.20%)
May 09, 2019	37.45	37.75	37.08	37.53	185,899	+0.07(+0.19%)
May 08, 2019	37.62	37.62	37.23	37.46	248,517	-0.54(-1.42%)
May 07, 2019	38.66	38.66	37.74	38.00	23,337	-0.66(-1.71%)
May 06, 2019	38.50	38.72	38.13	38.66	10,877	+0.07(+0.19%)
May 03, 2019	39.33	39.48	38.59	38.59	9,300	+0.09(+0.22%)
May 02, 2019	38.72	39.25	38.40	38.50	11,674	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.