Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.990 | 7.000 | 6.960 | 6.960 | 964 | -0.05(-0.66%) |
Jul 28, 2023 | 7.006 | 7.006 | 7.006 | 7.006 | 508 | +0.05(+0.78%) |
Jul 27, 2023 | 6.960 | 6.963 | 6.929 | 6.952 | 1,830 | +0.01(+0.17%) |
Jul 26, 2023 | 6.890 | 6.960 | 6.890 | 6.940 | 1,252 | +0.26(+3.89%) |
Jul 25, 2023 | 6.675 | 6.680 | 6.661 | 6.680 | 958 | -0.03(-0.44%) |
Jul 24, 2023 | 6.695 | 6.710 | 6.670 | 6.710 | 904 | -0.06(-0.93%) |
Jul 21, 2023 | 6.772 | 6.772 | 6.772 | 6.772 | 311 | +0.00(+0.03%) |
Jul 20, 2023 | 6.820 | 6.820 | 6.770 | 6.770 | 954 | +0.14(+2.12%) |
Jul 18, 2023 | 6.630 | 93 | +0.06(+0.91%) | |||
Jul 17, 2023 | 6.754 | 6.754 | 6.570 | 6.570 | 81,126 | -0.03(-0.45%) |
Jul 14, 2023 | 6.600 | 6.600 | 6.600 | 6.600 | 298 | -0.41(-5.85%) |
Jul 13, 2023 | 6.740 | 7.070 | 6.730 | 7.010 | 180,379 | +0.21(+3.09%) |
Jul 12, 2023 | 6.705 | 6.800 | 6.651 | 6.800 | 2,307 | -0.12(-1.73%) |
Jul 11, 2023 | 6.680 | 7.070 | 6.520 | 6.920 | 2,705 | +0.10(+1.47%) |
Jul 10, 2023 | 6.595 | 6.820 | 6.595 | 6.820 | 3,476 | +0.26(+3.96%) |
Jul 07, 2023 | 6.520 | 6.946 | 6.520 | 6.560 | 4,382 | +0.11(+1.71%) |
Jul 06, 2023 | 6.200 | 6.747 | 6.200 | 6.450 | 15,162 | -0.19(-2.86%) |
Jul 05, 2023 | 6.548 | 6.640 | 6.350 | 6.640 | 5,044 | -0.11(-1.63%) |
Jul 03, 2023 | 7.030 | 7.030 | 6.750 | 6.750 | 2,103 | -0.09(-1.32%) |
Jun 30, 2023 | 6.950 | 6.950 | 6.840 | 6.840 | 687 | -0.03(-0.36%) |
Jun 29, 2023 | 6.860 | 6.865 | 6.860 | 6.865 | 944 | +0.05(+0.73%) |
Jun 28, 2023 | 6.799 | 6.825 | 6.799 | 6.815 | 2,855 | -0.01(-0.15%) |
Jun 27, 2023 | 6.740 | 6.825 | 6.740 | 6.825 | 2,572 | +0.11(+1.56%) |
Jun 26, 2023 | 6.732 | 6.732 | 6.700 | 6.720 | 1,606 | +0.05(+0.75%) |
Jun 23, 2023 | 6.694 | 6.707 | 6.670 | 6.670 | 6,534 | -0.07(-1.04%) |
Jun 22, 2023 | 6.765 | 6.800 | 6.740 | 6.740 | 3,116 | -0.06(-0.88%) |
Jun 21, 2023 | 6.790 | 6.840 | 6.790 | 6.800 | 8,334 | +0.09(+1.34%) |
Jun 20, 2023 | 6.725 | 6.750 | 6.710 | 6.710 | 7,269 | -0.16(-2.26%) |
Jun 16, 2023 | 6.810 | 6.888 | 6.810 | 6.865 | 3,370 | +0.06(+0.81%) |
Jun 15, 2023 | 6.810 | 6.810 | 6.766 | 6.810 | 969 | +0.14(+2.04%) |
Jun 14, 2023 | 6.725 | 6.728 | 6.674 | 6.674 | 1,916 | -0.05(-0.68%) |
Jun 13, 2023 | 6.750 | 6.750 | 6.690 | 6.720 | 2,425 | -0.10(-1.47%) |
Jun 12, 2023 | 6.810 | 6.820 | 6.795 | 6.820 | 2,245 | +0.12(+1.79%) |
Jun 09, 2023 | 6.716 | 6.720 | 6.700 | 6.700 | 3,261 | +0.01(+0.15%) |
Jun 08, 2023 | 6.710 | 6.710 | 6.690 | 6.690 | 13,796 | +0.07(+1.13%) |
Jun 07, 2023 | 6.670 | 6.670 | 6.610 | 6.615 | 3,966 | -0.02(-0.30%) |
Jun 06, 2023 | 6.635 | 6.635 | 6.617 | 6.635 | 818 | -0.07(-1.04%) |
Jun 05, 2023 | 6.676 | 6.720 | 6.650 | 6.705 | 2,700 | +0.02(+0.30%) |
Jun 02, 2023 | 6.670 | 6.690 | 6.655 | 6.685 | 35,037 | -0.04(-0.52%) |
Jun 01, 2023 | 6.690 | 6.745 | 6.690 | 6.720 | 2,665 | +0.10(+1.59%) |
May 31, 2023 | 6.600 | 6.770 | 6.560 | 6.615 | 7,447 | -0.02(-0.38%) |
May 30, 2023 | 6.720 | 6.720 | 6.640 | 6.640 | 2,163 | +0.01(+0.20%) |
May 26, 2023 | 6.620 | 6.627 | 6.620 | 6.627 | 16,339 | +0.05(+0.71%) |
May 25, 2023 | 6.580 | 6.595 | 6.567 | 6.580 | 1,998 | +0.01(+0.15%) |
May 24, 2023 | 6.555 | 6.580 | 6.555 | 6.570 | 706 | -0.06(-0.85%) |
May 23, 2023 | 6.640 | 6.648 | 6.627 | 6.627 | 2,126 | -0.15(-2.26%) |
May 22, 2023 | 6.742 | 6.780 | 6.742 | 6.780 | 1,545 | +0.07(+0.97%) |
May 19, 2023 | 6.730 | 6.739 | 6.700 | 6.715 | 28,689 | +0.06(+0.98%) |
May 18, 2023 | 6.655 | 6.675 | 6.650 | 6.650 | 1,054 | -0.04(-0.60%) |
May 17, 2023 | 6.650 | 6.690 | 6.648 | 6.690 | 1,461 | +0.04(+0.60%) |
May 16, 2023 | 6.655 | 6.674 | 6.650 | 6.650 | 1,129 | +0.02(+0.24%) |
May 15, 2023 | 6.615 | 6.634 | 6.615 | 6.634 | 581 | -0.08(-1.22%) |
May 12, 2023 | 6.785 | 6.785 | 6.700 | 6.716 | 4,676 | -0.15(-2.24%) |
May 11, 2023 | 6.880 | 6.888 | 6.852 | 6.870 | 43,923 | -0.11(-1.58%) |
May 10, 2023 | 6.975 | 6.981 | 6.960 | 6.980 | 1,416 | +0.03(+0.43%) |
May 09, 2023 | 6.930 | 6.950 | 6.950 | 17,336 | -0.02(-0.29%) | |
May 08, 2023 | 6.975 | 6.995 | 6.970 | 6.970 | 24,086 | +0.00(+0.07%) |
May 05, 2023 | 6.850 | 6.965 | 6.850 | 6.965 | 28,171 | +0.14(+2.13%) |
May 04, 2023 | 6.830 | 6.848 | 6.820 | 6.820 | 1,213 | -0.06(-0.87%) |
May 03, 2023 | 6.905 | 6.905 | 6.880 | 6.880 | 439 | +0.09(+1.33%) |
May 02, 2023 | 6.800 | 6.810 | 6.790 | 6.790 | 15,710 | -0.01(-0.22%) |