Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2012		13.89	13.89	13.89	0	-1.24(-8.20%)
Jul 11, 2012		15.13	15.13	15.13	0	-1.05(-6.49%)
Jul 05, 2012		16.18	16.18	16.18	0	-1.71(-9.56%)
Jun 10, 2012	17.89	17.89	17.89	17.89	0	+0.00(+0.00%)
Jun 08, 2012	17.89	17.89	17.89	17.89	200	-0.66(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.