Li Ning Company Ltd (OP: LNNGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2020 | 83.30 | 83.30 | 83.30 | 0 | +1.40(+1.71%) | |
| Jul 28, 2020 | 81.90 | 81.90 | 81.90 | 81.90 | 300 | +0.65(+0.80%) |
| Jul 16, 2020 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 81.25 | 81.25 | 81.25 | 0 | -5.40(-6.23%) | |
| Jul 07, 2020 | 86.65 | 86.65 | 86.65 | 0 | +7.65(+9.68%) | |
| Jul 06, 2020 | 79.00 | 79.00 | 79.00 | 3 | +0.00(+0.00%) | |
| Jul 01, 2020 | 79.00 | 79.00 | 79.00 | 0 | +11.27(+16.64%) | |
| Jun 02, 2020 | 67.73 | 67.73 | 67.73 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 67.73 | 67.73 | 67.73 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.