Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 130.91 | 130.91 | 130.91 | 131 | +1.39(+1.07%) | |
Jul 27, 2021 | 129.50 | 129.70 | 129.50 | 129.52 | 467 | +4.67(+3.74%) |
Jul 16, 2021 | 124.85 | 124.85 | 124.85 | 401 | -2.25(-1.77%) | |
Jul 14, 2021 | 127.09 | 127.09 | 127.09 | 103 | +1.39(+1.10%) | |
Jul 13, 2021 | 125.25 | 125.71 | 125.25 | 125.71 | 643 | +0.82(+0.66%) |
Jul 12, 2021 | 124.89 | 124.89 | 124.89 | 124.89 | 200 | +0.69(+0.55%) |
Jul 09, 2021 | 124.92 | 124.92 | 123.87 | 124.20 | 17,045 | +1.89(+1.55%) |
Jul 08, 2021 | 122.31 | 122.31 | 122.31 | 122.31 | 668 | -2.69(-2.15%) |
Jul 07, 2021 | 125.00 | 125.00 | 125.00 | 125.00 | 467 | +0.59(+0.47%) |
Jul 06, 2021 | 124.98 | 124.98 | 123.69 | 124.41 | 887 | +0.67(+0.54%) |
Jul 02, 2021 | 123.74 | 123.74 | 123.74 | 123.74 | 408 | -0.01(-0.01%) |
Jul 01, 2021 | 124.22 | 124.22 | 123.75 | 123.75 | 654 | -1.23(-0.98%) |
Jun 30, 2021 | 124.98 | 124.98 | 124.98 | 124.98 | 601 | +2.36(+1.92%) |
Jun 29, 2021 | 123.18 | 123.18 | 122.62 | 122.62 | 721 | -1.14(-0.93%) |
Jun 28, 2021 | 123.77 | 123.77 | 123.77 | 123.77 | 886 | +0.33(+0.27%) |
Jun 25, 2021 | 123.75 | 124.00 | 123.43 | 123.43 | 10,448 | -0.56(-0.45%) |
Jun 24, 2021 | 123.25 | 123.99 | 123.25 | 123.99 | 5,009 | -0.76(-0.61%) |
Jun 23, 2021 | 124.75 | 124.75 | 124.75 | 124.75 | 413 | +1.29(+1.04%) |
Jun 22, 2021 | 123.79 | 123.79 | 123.00 | 123.46 | 4,067 | -0.72(-0.58%) |
Jun 21, 2021 | 123.61 | 124.18 | 123.41 | 124.18 | 1,513 | +1.68(+1.37%) |
Jun 18, 2021 | 122.30 | 122.50 | 122.30 | 122.50 | 475 | +0.83(+0.68%) |
Jun 17, 2021 | 121.67 | 121.67 | 121.67 | 121.67 | 523 | -0.48(-0.40%) |
Jun 16, 2021 | 122.16 | 122.16 | 122.16 | 122.16 | 301 | -1.14(-0.92%) |
Jun 15, 2021 | 124.79 | 124.79 | 123.30 | 123.30 | 684 | +2.06(+1.69%) |
Jun 14, 2021 | 121.00 | 121.24 | 121.00 | 121.24 | 756 | +2.45(+2.06%) |
Jun 09, 2021 | 118.79 | 118.79 | 118.79 | 187 | -0.61(-0.51%) | |
Jun 08, 2021 | 119.40 | 119.40 | 119.40 | 119.40 | 449 | +2.12(+1.81%) |
Jun 04, 2021 | 117.28 | 117.28 | 117.28 | 295 | +0.03(+0.03%) | |
Jun 03, 2021 | 117.25 | 117.25 | 117.25 | 117.25 | 353 | +0.44(+0.38%) |
Jun 02, 2021 | 117.81 | 117.81 | 116.81 | 116.81 | 741 | -1.34(-1.13%) |
Jun 01, 2021 | 118.15 | 118.15 | 118.15 | 118.15 | 532 | +1.58(+1.36%) |
May 25, 2021 | 116.57 | 116.57 | 116.57 | 237 | -2.05(-1.73%) | |
May 24, 2021 | 118.62 | 118.62 | 118.62 | 118.62 | 288 | +1.65(+1.41%) |
May 21, 2021 | 116.97 | 116.97 | 116.97 | 116.97 | 373 | +3.65(+3.22%) |
May 17, 2021 | 113.32 | 113.32 | 113.32 | 217 | -1.53(-1.33%) | |
May 14, 2021 | 115.04 | 115.04 | 114.80 | 114.85 | 940 | -0.90(-0.78%) |
May 13, 2021 | 116.57 | 116.57 | 115.75 | 115.75 | 1,149 | +3.43(+3.05%) |
May 12, 2021 | 114.44 | 114.44 | 112.32 | 112.32 | 1,378 | -3.43(-2.96%) |
May 11, 2021 | 116.16 | 116.16 | 115.75 | 115.75 | 822 | -1.52(-1.30%) |
May 10, 2021 | 117.27 | 117.27 | 117.27 | 117.27 | 489 | -0.72(-0.61%) |
May 07, 2021 | 117.99 | 117.99 | 117.99 | 117.99 | 312 | +1.99(+1.72%) |
May 06, 2021 | 116.00 | 116.00 | 116.00 | 116.00 | 622 | -0.70(-0.60%) |
May 05, 2021 | 116.15 | 116.70 | 116.15 | 116.70 | 805 | -3.05(-2.55%) |
May 04, 2021 | 119.75 | 119.75 | 119.75 | 219 | +0.00(+0.00%) |