Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		58.06	58.06	58.06	88	+0.00(+0.00%)
Jul 30, 2020		58.06	58.06	58.06	71	+0.00(+0.00%)
Jul 29, 2020		58.06	58.06	58.06	353	+0.00(+0.00%)
Jul 28, 2020	58.06	58.06	58.06	58.06	222	+0.70(+1.22%)
Jul 27, 2020	57.36	57.36	57.36	57.36	145	-2.50(-4.18%)
Jul 24, 2020		59.86	59.86	59.86	118	+0.00(+0.00%)
Jul 23, 2020		59.86	59.86	59.86	67	+0.00(+0.00%)
Jul 21, 2020		59.86	59.86	59.86	0	+0.31(+0.52%)
Jul 20, 2020	59.55	59.55	59.55	59.55	408	+0.29(+0.49%)
Jul 17, 2020	59.58	59.58	59.26	59.26	400	-0.34(-0.57%)
Jul 16, 2020	59.60	59.60	59.60	59.60	199	+0.18(+0.30%)
Jul 15, 2020	59.42	59.89	59.42	59.42	570	+1.33(+2.29%)
Jul 14, 2020		58.09	58.09	58.09	209	+0.00(+0.00%)
Jul 13, 2020	57.90	58.09	57.90	58.09	257	-0.14(-0.24%)
Jul 10, 2020		58.23	58.23	58.23	121	+0.00(+0.00%)
Jul 09, 2020	58.23	58.23	58.23	58.23	286	-0.95(-1.61%)
Jul 08, 2020	59.18	59.18	59.18	59.18	226	+2.56(+4.52%)
Jul 07, 2020		56.62	56.62	56.62	99	+0.00(+0.00%)
Jul 06, 2020		56.62	56.62	56.62	74	+0.00(+0.00%)
Jul 02, 2020		56.62	56.62	56.62	41	+0.00(+0.00%)
Jul 01, 2020		56.62	56.62	56.62	47	+0.00(+0.00%)
Jun 30, 2020	56.62	56.62	56.62	56.62	971	-2.22(-3.77%)
Jun 29, 2020		58.84	58.84	58.84	110	+0.00(+0.00%)
Jun 26, 2020		58.84	58.84	58.84	39	+0.00(+0.00%)
Jun 25, 2020		58.84	58.84	58.84	6	+0.00(+0.00%)
Jun 24, 2020		58.84	58.84	58.84	84	+0.00(+0.00%)
Jun 23, 2020		58.84	58.84	58.84	73	+0.00(+0.00%)
Jun 22, 2020		58.84	58.84	58.84	61	+0.00(+0.00%)
Jun 19, 2020	58.84	58.84	58.84	58.84	1,700	+0.90(+1.55%)
Jun 18, 2020	56.83	57.94	56.83	57.94	276	-0.79(-1.35%)
Jun 17, 2020	58.63	58.73	58.63	58.73	681	+0.60(+1.03%)
Jun 16, 2020		58.13	58.13	58.13	292	+0.00(+0.00%)
Jun 15, 2020	57.75	58.13	57.75	58.13	484	-1.86(-3.10%)
Jun 12, 2020		59.99	59.99	59.99	25	+0.00(+0.00%)
Jun 11, 2020		59.99	59.99	59.99	96	+0.00(+0.00%)
Jun 10, 2020	59.99	59.99	59.99	59.99	410	+0.60(+1.01%)
Jun 09, 2020	59.39	59.39	59.39	59.39	166	-1.98(-3.23%)
Jun 08, 2020	61.67	61.67	61.37	61.37	579	+0.50(+0.82%)
Jun 05, 2020		60.87	60.87	60.87	43	+0.00(+0.00%)
Jun 04, 2020	60.87	60.87	60.87	60.87	301	-0.64(-1.04%)
Jun 03, 2020		61.51	61.51	61.51	124	+0.00(+0.00%)
Jun 02, 2020	61.55	61.55	61.51	61.51	528	+1.61(+2.69%)
Jun 01, 2020	59.81	59.90	59.81	59.90	512	+1.14(+1.94%)
May 29, 2020	59.41	59.41	58.76	58.76	800	-0.69(-1.16%)
May 28, 2020	59.45	59.45	59.45	59.45	496	+2.41(+4.23%)
May 27, 2020	58.12	58.12	57.04	57.04	1,306	-1.70(-2.89%)
May 26, 2020	58.74	58.74	58.74	58.74	388	+3.14(+5.65%)
May 22, 2020	55.60	55.60	55.60	55.60	1,000	-0.38(-0.68%)
May 21, 2020	56.54	56.54	55.98	55.98	542	-0.56(-0.99%)
May 20, 2020	56.45	56.54	56.45	56.54	2,550	+1.66(+3.02%)
May 19, 2020	55.20	55.20	54.45	54.88	9,152	-1.18(-2.10%)
May 18, 2020	54.37	56.06	53.82	56.06	3,078	+2.91(+5.48%)
May 15, 2020	53.54	53.54	52.10	53.15	2,300	-0.42(-0.78%)
May 14, 2020	52.50	53.57	52.50	53.57	2,657	+0.62(+1.17%)
May 13, 2020	54.92	54.92	52.94	52.95	919	-1.22(-2.25%)
May 12, 2020	55.12	55.12	54.15	54.17	5,554	-0.39(-0.71%)
May 11, 2020	54.70	54.70	54.56	54.56	1,140	+0.45(+0.83%)
May 08, 2020	53.90	54.11	53.90	54.11	900	+0.64(+1.20%)
May 07, 2020	52.74	53.47	52.74	53.47	1,937	-0.39(-0.72%)
May 06, 2020	53.86	53.86	53.86	53.86	1,493	-0.86(-1.57%)
May 05, 2020	53.08	54.77	53.08	54.72	2,737	+1.26(+2.36%)
May 04, 2020	53.46	53.46	52.73	53.46	863	+2.81(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.