Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 25,992 | +0.00(+0.00%) |
Jul 28, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 4,590 | +0.00(+0.00%) |
Jul 27, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 17,500 | +0.56(+1.70%) |
Jul 26, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 3,705 | +0.00(+0.00%) |
Jul 21, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 357 | +0.00(+0.00%) |
Jul 13, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 176 | +1.90(+6.13%) |
Jul 11, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 4,798 | +0.00(+0.00%) |
Jul 06, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 25,000 | +0.00(+0.00%) |
Jul 03, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 3,288 | +0.00(+0.00%) |
Jun 29, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 3,200 | +0.00(+0.00%) |
Jun 27, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 10,000 | +0.00(+0.00%) |
Jun 23, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 10,000 | +0.00(+0.00%) |
Jun 22, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 8,740 | +0.65(+2.14%) |
Jun 21, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 30,000 | +0.00(+0.00%) |
Jun 16, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 51,241 | +0.00(+0.00%) |
Jun 15, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 47,701 | +0.00(+0.00%) |
Jun 14, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 57,437 | +0.00(+0.00%) |
Jun 13, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 19,322 | -4.35(-12.54%) |
Jun 12, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 24,989 | +0.00(+0.00%) |
Jun 09, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 1,270 | +0.00(+0.00%) |
Jun 08, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 8,020 | +0.00(+0.00%) |
Jun 07, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 26,972 | +0.00(+0.00%) |
Jun 05, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 9,748 | +0.00(+0.00%) |
Jun 01, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 31, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 1,980 | +0.00(+0.00%) |
May 30, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 26, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 25, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 24, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 23, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 22, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 19, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 18, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 17, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 54,849 | +0.00(+0.00%) |
May 16, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 15, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 6,500 | +0.00(+0.00%) |
May 12, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 54,789 | +0.00(+0.00%) |
May 11, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 10, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 09, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 08, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 05, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 04, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 03, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 02, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |