Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 38.59 | 38.59 | 38.59 | 38.59 | 116 | +0.39(+1.02%) |
Jul 27, 2007 | 43.20 | 38.20 | 38.20 | 38.20 | 573 | -5.00(-11.57%) |
Jul 26, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 102,320 | -1.14(-2.57%) |
Jul 20, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 100,000 | +0.00(+0.00%) |
Jul 18, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 300 | +0.84(+1.93%) |
Jul 06, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 43.50 | 43.98 | 43.50 | 43.50 | 1,459 | +1.75(+4.19%) |
Jul 03, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 41.75 | 41.45 | 41.45 | 41.75 | 1,000 | +0.00(+0.00%) |
Jun 12, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 203 | -2.75(-6.18%) |
Jun 07, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 116 | +1.10(+2.53%) |
May 31, 2007 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.00(+0.00%) |
May 30, 2007 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.00(+0.00%) |
May 29, 2007 | 43.40 | 43.40 | 43.40 | 43.40 | 435 | -2.75(-5.96%) |
May 25, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 24, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 23, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 22, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 21, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 18, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 17, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 16, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 15, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 14, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 11, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 10, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 09, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 08, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 07, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 04, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 03, 2007 | 46.15 | 46.20 | 46.15 | 46.15 | 1,947 | +0.70(+1.54%) |
May 02, 2007 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | +0.00(+0.00%) |