Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2009 | 20.47 | 20.47 | 20.47 | 0 | +1.86(+9.99%) | |
| Jul 17, 2009 | 18.61 | 18.61 | 18.61 | 0 | -0.64(-3.32%) | |
| Jul 01, 2009 | 19.25 | 19.25 | 19.25 | 0 | +0.25(+1.31%) | |
| Jun 26, 2009 | 19.00 | 19.00 | 19.00 | 0 | +1.00(+5.56%) | |
| May 20, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +1.77(+10.89%) |
| May 13, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -1.18(-6.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.