Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2011		18.00	18.00	18.00	0	-1.88(-9.46%)
Jul 13, 2011		19.88	19.88	19.88	0	-2.97(-13.00%)
Jul 01, 2011		22.85	22.85	22.85	0	-0.10(-0.44%)
Jun 30, 2011	22.95	22.95	22.95	22.95	2,000	+0.92(+4.18%)
Jun 21, 2011		22.03	22.03	22.03	0	+0.83(+3.92%)
Jun 20, 2011	21.20	21.20	21.20	21.20	972	-0.50(-2.30%)
Jun 14, 2011		21.70	21.70	21.70	44,500	+0.40(+1.88%)
Jun 10, 2011		21.30	21.30	21.30	0	+0.14(+0.68%)
Jun 03, 2011		21.16	21.16	21.16	0	+0.61(+2.95%)
May 20, 2011		20.55	20.55	20.55	0	+0.45(+2.24%)
May 17, 2011		20.10	20.10	20.10	0	-0.79(-3.80%)
May 12, 2011		20.89	20.89	20.89	0	-0.16(-0.74%)
May 11, 2011	21.05	21.05	21.05	21.05	200	-1.39(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.