Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		12.10	12.10	12.10	0	+1.20(+11.01%)
Jul 25, 2012		10.90	10.90	10.90	0	+0.39(+3.71%)
Jul 24, 2012	10.63	10.63	10.51	10.51	352	-1.20(-10.25%)
Jul 20, 2012		11.71	11.71	11.71	0	-0.59(-4.80%)
Jul 19, 2012	12.30	12.30	12.30	12.30	2,050	-0.20(-1.60%)
Jul 18, 2012	12.50	12.50	12.50	12.50	134	+0.39(+3.22%)
Jul 17, 2012	12.11	12.11	12.11	12.11	107	+0.03(+0.25%)
Jul 12, 2012		12.08	12.08	12.08	1,622	-0.16(-1.31%)
Jul 11, 2012	12.24	12.24	12.24	12.24	1,000	+0.21(+1.75%)
Jul 10, 2012	12.12	12.12	12.03	12.03	9,581	-0.34(-2.73%)
Jul 06, 2012		12.37	12.37	12.37	0	-0.63(-4.86%)
Jul 05, 2012	13.00	13.00	13.00	13.00	200	-0.18(-1.37%)
Jul 02, 2012	13.18	13.18	13.18	13.18	0	+0.07(+0.53%)
Jun 29, 2012	13.08	13.14	13.08	13.11	1,212	+1.10(+9.16%)
Jun 28, 2012	12.01	12.01	12.01	12.01	592	-0.12(-0.99%)
Jun 27, 2012	12.17	12.17	12.13	12.13	432	+0.21(+1.76%)
Jun 26, 2012	11.92	11.92	11.92	11.92	116	-0.01(-0.08%)
Jun 25, 2012	11.93	11.93	11.93	11.93	380	-0.58(-4.64%)
Jun 22, 2012	12.71	12.71	12.51	12.51	1,540	-0.03(-0.24%)
Jun 19, 2012	12.54	12.54	12.54	12.54	0	+0.27(+2.20%)
Jun 18, 2012	12.00	12.27	12.00	12.27	7,312	+0.43(+3.68%)
Jun 12, 2012		11.84	11.84	11.84	0	-0.31(-2.59%)
Jun 07, 2012		12.15	12.15	12.15	0	+0.07(+0.58%)
Jun 06, 2012	12.01	12.08	12.01	12.08	738	+0.93(+8.34%)
Jun 05, 2012	11.14	11.18	11.14	11.15	738	-0.27(-2.36%)
Jun 04, 2012	11.44	11.44	11.35	11.42	2,000	+0.17(+1.51%)
May 31, 2012	11.25	11.25	11.25	11.25	0	+0.03(+0.27%)
May 30, 2012	11.22	11.22	11.22	11.22	200	-0.46(-3.94%)
May 29, 2012	11.68	11.68	11.68	11.68	138	-0.01(-0.09%)
May 25, 2012	11.69	11.69	11.69	11.69	60,000	-0.05(-0.43%)
May 24, 2012	11.74	11.74	11.74	11.74	300	-0.23(-1.92%)
May 16, 2012		11.97	11.97	11.97	0	-0.60(-4.80%)
May 11, 2012		12.57	12.57	12.57	0	-0.47(-3.57%)
May 10, 2012	13.04	13.04	13.04	13.04	2,170	+0.77(+6.28%)
May 08, 2012		12.27	12.27	12.27	0	-0.60(-4.65%)
May 07, 2012	12.87	12.87	12.87	12.87	100	+0.33(+2.62%)
May 04, 2012	12.90	12.90	12.54	12.54	1,904	-1.33(-9.59%)
May 03, 2012	13.88	13.88	13.87	13.87	1,025	-0.38(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.