Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		21.93	21.93	21.93	0	-0.06(-0.27%)
Jul 26, 2013	21.99	21.99	21.99	21.99	0	-0.09(-0.41%)
Jul 25, 2013	21.97	22.08	21.97	22.08	897	+0.27(+1.24%)
Jul 24, 2013	21.93	21.93	21.81	21.81	1,055	-0.24(-1.09%)
Jul 23, 2013	21.86	22.05	21.86	22.05	2,370	+0.11(+0.50%)
Jul 22, 2013	21.90	22.00	21.87	21.94	3,584	+0.32(+1.48%)
Jul 19, 2013	21.65	21.65	21.62	21.62	25,859	+0.12(+0.56%)
Jul 18, 2013	21.51	21.51	21.50	21.50	2,434	+0.52(+2.48%)
Jul 17, 2013	21.13	21.13	20.98	20.98	1,317	+0.19(+0.91%)
Jul 16, 2013	20.77	20.79	20.77	20.79	689	-0.13(-0.62%)
Jul 15, 2013	20.93	20.93	20.92	20.92	2,009	+0.23(+1.11%)
Jul 12, 2013	20.69	20.69	20.69	20.69	336	-0.36(-1.71%)
Jul 11, 2013	20.80	21.05	20.80	21.05	1,400	+0.19(+0.91%)
Jul 10, 2013	20.86	20.86	20.86	20.86	139	+0.27(+1.31%)
Jul 09, 2013	20.54	20.59	20.54	20.59	722	-0.07(-0.34%)
Jul 08, 2013	20.53	20.66	20.42	20.66	1,282	+0.58(+2.89%)
Jul 05, 2013	20.14	20.26	19.84	20.08	1,244	+0.76(+3.93%)
Jul 03, 2013	19.32	19.32	19.32	19.32	166	-0.45(-2.28%)
Jul 02, 2013	19.79	19.91	19.77	19.77	1,828	-0.47(-2.32%)
Jul 01, 2013	20.00	20.24	20.00	20.24	1,823	+0.77(+3.95%)
Jun 28, 2013	19.45	19.89	19.45	19.47	3,144	-0.13(-0.66%)
Jun 27, 2013	19.60	19.60	19.60	19.60	3,073	-0.05(-0.25%)
Jun 26, 2013	19.65	19.65	19.65	19.65	185	+0.43(+2.24%)
Jun 25, 2013	19.47	19.47	19.22	19.22	1,457	+0.20(+1.05%)
Jun 24, 2013	19.10	19.10	18.97	19.02	5,886	-0.56(-2.86%)
Jun 21, 2013	19.30	19.58	19.30	19.58	1,262	-1.50(-7.12%)
Jun 19, 2013	21.08	21.08	21.08	21.08	900	-0.23(-1.08%)
Jun 18, 2013	21.61	21.61	21.31	21.31	7,262	+0.31(+1.48%)
Jun 17, 2013	21.24	21.24	21.00	21.00	1,747	+0.40(+1.94%)
Jun 14, 2013	20.60	20.60	20.60	20.60	1,000	+0.18(+0.88%)
Jun 13, 2013	20.22	20.42	20.22	20.42	8,855	+0.42(+2.10%)
Jun 12, 2013	20.31	20.31	20.00	20.00	11,705	-0.10(-0.50%)
Jun 11, 2013	19.88	20.10	19.88	20.10	890	-0.55(-2.66%)
Jun 10, 2013	20.77	20.80	20.59	20.65	13,349	+0.14(+0.68%)
Jun 07, 2013	20.49	20.66	20.49	20.51	3,487	+0.51(+2.55%)
Jun 05, 2013		20.00	20.00	20.00	404	-0.45(-2.20%)
Jun 04, 2013	20.56	20.56	20.37	20.45	13,046	+0.32(+1.59%)
May 30, 2013	20.13	20.13	20.13	20.13	0	+0.43(+2.18%)
May 29, 2013	19.69	19.70	19.69	19.70	2,017	+0.09(+0.46%)
May 28, 2013	19.80	19.80	19.61	19.61	3,989	+0.61(+3.21%)
May 24, 2013	19.00	19.00	19.00	19.00	192	+0.11(+0.58%)
May 23, 2013	18.60	18.90	18.58	18.89	8,886	-0.47(-2.43%)
May 22, 2013	19.50	19.50	19.36	19.36	833	+0.11(+0.57%)
May 21, 2013	19.25	19.25	19.25	19.25	2,236	-0.07(-0.36%)
May 20, 2013	19.13	19.32	19.13	19.32	690	-0.02(-0.10%)
May 17, 2013	19.32	19.34	19.31	19.34	2,558	+0.14(+0.73%)
May 16, 2013	19.34	19.35	19.20	19.20	5,077	+0.11(+0.58%)
May 15, 2013	19.16	19.16	19.09	19.09	1,075	+0.31(+1.65%)
May 13, 2013	18.86	18.96	18.78	18.78	3,778	+0.01(+0.05%)
May 10, 2013	19.10	19.10	18.77	18.77	4,709	-0.15(-0.79%)
May 09, 2013	18.92	18.92	18.92	18.92	796	-0.98(-4.92%)
May 08, 2013	19.90	19.90	19.90	19.90	500	+0.90(+4.74%)
May 06, 2013		19.00	19.00	19.00	265	-0.05(-0.26%)
May 03, 2013	19.04	19.33	18.56	19.05	14,007	+0.49(+2.64%)
May 02, 2013	18.56	18.56	18.56	18.56	1,605	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.