Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.80	22.80	22.80	22.80	7,077	-0.54(-2.31%)
Jul 30, 2014	23.29	23.34	23.29	23.34	565	-0.39(-1.64%)
Jul 29, 2014	23.73	23.73	23.73	23.73	480	-0.11(-0.46%)
Jul 25, 2014	23.88	23.88	23.84	23.84	544	-0.22(-0.92%)
Jul 24, 2014	24.11	24.22	24.06	24.06	954	+0.19(+0.81%)
Jul 23, 2014	23.87	23.87	23.87	23.87	837	+0.12(+0.52%)
Jul 22, 2014	23.75	23.75	23.75	23.75	447	+0.34(+1.45%)
Jul 21, 2014	23.39	23.41	23.39	23.41	352	-0.44(-1.85%)
Jul 17, 2014		23.85	23.85	23.85	91	-0.23(-0.98%)
Jul 16, 2014	24.16	24.16	24.09	24.09	534	+0.55(+2.32%)
Jul 15, 2014	23.73	23.91	23.54	23.54	1,573	-0.70(-2.89%)
Jul 14, 2014	24.24	24.24	24.24	24.24	1,291	+0.31(+1.28%)
Jul 11, 2014	23.93	23.93	23.87	23.93	1,982	-0.02(-0.07%)
Jul 10, 2014	23.42	23.95	23.42	23.95	845	+0.02(+0.06%)
Jul 09, 2014	23.93	23.93	23.93	23.93	278	+0.18(+0.78%)
Jul 08, 2014	24.00	24.00	23.75	23.75	2,213	-0.94(-3.81%)
Jul 03, 2014		24.69	24.69	24.69	388	+0.71(+2.98%)
Jul 02, 2014	24.10	24.10	23.98	23.98	1,781	-0.02(-0.10%)
Jul 01, 2014	23.97	24.00	23.97	24.00	578	+0.18(+0.78%)
Jun 30, 2014	23.82	23.82	23.82	23.82	230	-0.08(-0.36%)
Jun 27, 2014	23.90	23.90	23.90	23.90	411	+0.01(+0.04%)
Jun 26, 2014	23.89	23.89	23.89	23.89	737	-0.24(-0.99%)
Jun 24, 2014		24.13	24.13	24.13	98	-0.02(-0.08%)
Jun 23, 2014	24.44	24.44	24.15	24.15	3,476	-0.40(-1.63%)
Jun 20, 2014	24.54	24.56	24.54	24.55	10,944	-0.25(-1.01%)
Jun 19, 2014	24.60	24.92	24.60	24.80	18,842	+0.64(+2.65%)
Jun 18, 2014	24.19	24.19	24.13	24.16	8,849	+0.08(+0.33%)
Jun 17, 2014	24.16	24.16	24.08	24.08	2,522	-0.05(-0.21%)
Jun 16, 2014	24.13	24.13	24.13	24.13	923	-0.29(-1.19%)
Jun 13, 2014	24.26	24.42	24.26	24.42	1,958	-0.20(-0.81%)
Jun 12, 2014	24.62	24.62	24.62	24.62	1,220	-0.32(-1.28%)
Jun 11, 2014	24.94	24.94	24.94	24.94	2,653	-0.06(-0.24%)
Jun 10, 2014	24.97	25.28	24.97	25.00	1,557	-0.56(-2.19%)
Jun 06, 2014	25.56	25.56	25.56	25.56	430	+0.61(+2.44%)
Jun 05, 2014	25.05	25.05	24.87	24.95	2,218	+0.51(+2.09%)
Jun 04, 2014	24.44	24.44	24.44	24.44	413	+0.09(+0.37%)
Jun 03, 2014	24.66	24.66	24.35	24.35	3,954	-0.02(-0.08%)
Jun 02, 2014	24.42	24.42	24.37	24.37	1,997	-0.18(-0.73%)
May 30, 2014	24.44	24.55	24.44	24.55	1,071	+0.09(+0.37%)
May 28, 2014		24.46	24.46	24.46	62	+0.13(+0.53%)
May 27, 2014	24.33	24.33	24.33	24.33	360	+0.46(+1.93%)
May 23, 2014		23.87	23.87	23.87	0	-0.18(-0.75%)
May 22, 2014	24.05	24.05	23.75	24.05	4,985	+0.45(+1.91%)
May 20, 2014	23.60	23.60	23.60	23.60	28	+0.43(+1.86%)
May 16, 2014	23.17	23.17	23.17	23.17	79	-0.15(-0.64%)
May 15, 2014	23.32	23.32	23.32	23.32	1,956	-0.73(-3.04%)
May 14, 2014	24.22	24.22	24.05	24.05	583	-0.11(-0.46%)
May 13, 2014	24.16	24.16	24.16	24.16	383	+0.30(+1.26%)
May 12, 2014	23.78	23.86	23.78	23.86	306	-0.01(-0.04%)
May 09, 2014	24.05	24.07	23.87	23.87	16,330	-0.87(-3.52%)
May 07, 2014		24.74	24.74	24.74	49	+0.35(+1.44%)
May 06, 2014	24.37	24.39	24.28	24.39	674	-0.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.