Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.26	25.26	25.09	25.09	2,250	+0.18(+0.72%)
Jul 30, 2018	24.95	25.05	24.91	24.91	7,243	+0.39(+1.59%)
Jul 27, 2018	24.56	24.60	24.52	24.52	4,000	+0.11(+0.45%)
Jul 26, 2018	24.45	24.54	24.41	24.41	1,527	+0.10(+0.42%)
Jul 25, 2018	24.34	24.34	24.29	24.31	699	-0.39(-1.59%)
Jul 24, 2018	24.64	24.71	24.50	24.70	4,453	+0.52(+2.15%)
Jul 23, 2018	24.18	24.18	24.18	24.18	242	-0.23(-0.94%)
Jul 19, 2018		24.41	24.41	24.41	0	+0.17(+0.70%)
Jul 18, 2018	24.23	24.28	24.23	24.24	587	+0.07(+0.29%)
Jul 16, 2018		24.17	24.17	24.17	39	+0.08(+0.33%)
Jul 13, 2018	24.06	24.15	24.06	24.09	2,927	-0.02(-0.08%)
Jul 12, 2018	24.18	24.37	24.11	24.11	9,867	+0.02(+0.08%)
Jul 11, 2018	24.22	24.28	24.09	24.09	23,690	-0.59(-2.41%)
Jul 10, 2018	24.62	24.68	24.57	24.68	3,308	-0.26(-1.02%)
Jul 09, 2018	24.98	25.02	24.92	24.94	2,035	+0.34(+1.38%)
Jul 05, 2018		24.60	24.60	24.60	138	+0.27(+1.11%)
Jul 03, 2018		24.33	24.33	24.33	0	+0.36(+1.50%)
Jul 02, 2018	23.95	24.21	23.95	23.97	3,911	-0.37(-1.52%)
Jun 29, 2018	24.58	24.58	24.34	24.34	16,192	+0.46(+1.93%)
Jun 28, 2018	23.96	23.98	23.88	23.88	533	-0.46(-1.89%)
Jun 27, 2018	24.34	24.34	24.34	24.34	2,931	-0.16(-0.65%)
Jun 26, 2018	24.50	24.50	24.50	24.50	941	-0.11(-0.45%)
Jun 25, 2018	24.68	24.69	24.60	24.61	1,783	-0.15(-0.61%)
Jun 22, 2018	24.84	24.84	24.76	24.76	1,173	+0.16(+0.65%)
Jun 21, 2018	24.51	24.60	24.51	24.60	3,292	-0.25(-1.03%)
Jun 20, 2018	24.86	24.86	24.70	24.86	5,371	+0.12(+0.51%)
Jun 19, 2018	24.68	24.89	24.68	24.73	4,120	-0.33(-1.32%)
Jun 18, 2018	24.90	25.06	24.73	25.06	13,517	-0.07(-0.28%)
Jun 15, 2018	25.18	25.18	25.13	25.13	1,220	-0.19(-0.75%)
Jun 14, 2018	25.59	25.65	25.32	25.32	54,992	-0.48(-1.86%)
Jun 13, 2018	25.63	25.90	25.63	25.80	36,832	+0.16(+0.62%)
Jun 12, 2018	25.79	25.87	25.64	25.64	7,744	-0.23(-0.89%)
Jun 11, 2018	25.93	25.93	25.87	25.87	1,269	+0.37(+1.44%)
Jun 08, 2018	25.52	25.61	25.47	25.50	1,154	-0.07(-0.26%)
Jun 07, 2018	25.57	25.57	25.57	25.57	144	+0.16(+0.65%)
Jun 06, 2018	25.48	25.48	25.33	25.40	1,624	-0.07(-0.28%)
Jun 05, 2018	25.42	25.50	25.42	25.48	1,914	-0.05(-0.22%)
Jun 04, 2018	25.61	25.68	25.53	25.53	1,376	+0.09(+0.35%)
Jun 01, 2018	25.55	25.55	25.44	25.44	911	+0.49(+1.98%)
May 31, 2018	24.95	24.95	24.95	24.95	1,660	+0.00(+0.02%)
May 30, 2018	24.57	24.94	24.57	24.94	5,634	+0.44(+1.80%)
May 29, 2018	24.88	24.88	24.50	24.50	3,106	-1.63(-6.23%)
May 25, 2018		26.13	26.13	26.13	0	-0.08(-0.31%)
May 24, 2018	26.34	26.50	26.21	26.21	3,134	-0.01(-0.04%)
May 23, 2018	26.30	26.30	26.22	26.22	589	-0.79(-2.91%)
May 21, 2018		27.00	27.00	27.00	88	+0.02(+0.06%)
May 18, 2018	27.04	27.04	26.99	26.99	602	+0.03(+0.11%)
May 17, 2018	27.01	27.01	26.96	26.96	357	+0.39(+1.47%)
May 16, 2018	26.66	26.73	26.57	26.57	2,472	-0.27(-1.02%)
May 15, 2018	26.82	26.84	26.71	26.84	3,606	+0.08(+0.32%)
May 14, 2018	26.89	26.93	26.76	26.76	3,403	-0.05(-0.21%)
May 11, 2018	26.91	26.91	26.75	26.82	1,217	+0.21(+0.81%)
May 10, 2018	26.65	26.76	26.54	26.60	35,513	+0.27(+1.04%)
May 09, 2018	26.51	26.51	26.24	26.33	19,326	-0.21(-0.80%)
May 08, 2018	26.80	26.80	26.54	26.54	9,524	-0.24(-0.90%)
May 07, 2018	26.84	26.92	26.78	26.78	2,462	-0.09(-0.33%)
May 04, 2018	26.62	26.91	26.57	26.87	2,077	-0.63(-2.30%)
May 03, 2018	26.93	27.50	26.75	27.50	2,712	-1.02(-3.56%)
May 02, 2018	28.57	28.57	28.39	28.52	766	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.