Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 311 | +0.00(+0.00%) |
Jul 29, 2021 | 26.00 | 26.23 | 26.00 | 26.00 | 5,556 | +0.48(+1.90%) |
Jul 28, 2021 | 25.12 | 25.56 | 25.12 | 25.52 | 853 | -0.11(-0.43%) |
Jul 27, 2021 | 25.62 | 25.62 | 25.44 | 25.62 | 880 | +0.04(+0.15%) |
Jul 26, 2021 | 25.92 | 25.92 | 25.23 | 25.59 | 1,494 | +0.05(+0.19%) |
Jul 23, 2021 | 25.77 | 26.00 | 25.54 | 25.54 | 3,281 | +0.09(+0.35%) |
Jul 22, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 1,086 | -0.78(-2.97%) |
Jul 21, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 246 | +1.63(+6.63%) |
Jul 20, 2021 | 24.60 | 24.68 | 24.60 | 24.60 | 1,407 | -1.21(-4.69%) |
Jul 16, 2021 | 25.81 | 25.81 | 25.81 | 90 | +0.06(+0.23%) | |
Jul 15, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 1,144 | -0.19(-0.73%) |
Jul 14, 2021 | 25.35 | 25.94 | 25.35 | 25.94 | 1,294 | +0.30(+1.19%) |
Jul 12, 2021 | 25.64 | 25.64 | 25.64 | 190 | -0.48(-1.86%) | |
Jul 09, 2021 | 25.30 | 26.12 | 25.30 | 26.12 | 3,339 | +0.29(+1.12%) |
Jul 08, 2021 | 25.05 | 25.83 | 24.56 | 25.83 | 884 | +0.59(+2.35%) |
Jul 07, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 795 | -0.05(-0.21%) |
Jul 06, 2021 | 25.43 | 25.43 | 25.29 | 25.29 | 1,375 | -0.06(-0.24%) |
Jul 02, 2021 | 25.75 | 25.76 | 25.35 | 25.35 | 11,828 | -0.72(-2.76%) |
Jul 01, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 169 | +1.02(+4.07%) |
Jun 30, 2021 | 25.00 | 25.28 | 25.00 | 25.05 | 5,195 | -0.47(-1.83%) |
Jun 29, 2021 | 26.50 | 26.50 | 25.52 | 25.52 | 27,508 | -0.85(-3.23%) |
Jun 28, 2021 | 25.57 | 26.37 | 25.57 | 26.37 | 868 | +0.79(+3.09%) |
Jun 25, 2021 | 25.50 | 26.37 | 25.50 | 25.58 | 2,358 | -0.37(-1.43%) |
Jun 24, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 531 | -0.22(-0.84%) |
Jun 23, 2021 | 26.17 | 26.17 | 26.17 | 26.17 | 538 | +0.42(+1.63%) |
Jun 22, 2021 | 25.50 | 25.75 | 25.50 | 25.75 | 461 | -0.37(-1.42%) |
Jun 21, 2021 | 26.00 | 26.12 | 26.00 | 26.12 | 1,113 | -1.34(-4.90%) |
Jun 17, 2021 | 27.46 | 27.46 | 27.46 | 28 | +0.42(+1.55%) | |
Jun 16, 2021 | 27.43 | 27.43 | 27.05 | 27.05 | 895 | -1.11(-3.96%) |
Jun 15, 2021 | 26.53 | 28.24 | 26.45 | 28.16 | 1,946 | +0.46(+1.66%) |
Jun 14, 2021 | 27.62 | 27.70 | 26.95 | 27.70 | 1,423 | +0.70(+2.61%) |
Jun 11, 2021 | 27.00 | 27.62 | 27.00 | 27.00 | 8,073 | +0.05(+0.17%) |
Jun 10, 2021 | 27.67 | 27.75 | 26.95 | 26.95 | 1,417 | -1.68(-5.87%) |
Jun 08, 2021 | 28.63 | 28.63 | 28.63 | 9 | +1.08(+3.92%) | |
Jun 07, 2021 | 27.80 | 27.80 | 27.55 | 27.55 | 7,275 | -0.45(-1.61%) |
Jun 01, 2021 | 28.00 | 28.00 | 28.00 | 63 | +0.70(+2.56%) | |
May 28, 2021 | 27.50 | 27.50 | 27.30 | 27.30 | 3,609 | -0.65(-2.33%) |
May 27, 2021 | 27.50 | 27.95 | 27.50 | 27.95 | 335 | +0.55(+2.01%) |
May 26, 2021 | 26.90 | 27.40 | 26.90 | 27.40 | 356 | +0.50(+1.86%) |
May 25, 2021 | 26.91 | 27.20 | 26.90 | 26.90 | 1,733 | -0.95(-3.41%) |
May 24, 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 195 | -0.28(-1.00%) |
May 20, 2021 | 28.13 | 28.13 | 28.13 | 57 | -0.11(-0.39%) | |
May 18, 2021 | 28.24 | 28.24 | 28.24 | 28 | -0.56(-1.94%) | |
May 14, 2021 | 28.80 | 28.80 | 28.80 | 160 | +1.34(+4.88%) | |
May 13, 2021 | 27.28 | 27.46 | 27.28 | 27.46 | 1,611 | -0.21(-0.76%) |
May 12, 2021 | 27.80 | 27.80 | 27.13 | 27.67 | 52,561 | +0.65(+2.41%) |
May 11, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 1,119 | -0.95(-3.40%) |
May 10, 2021 | 27.59 | 28.97 | 27.59 | 27.97 | 29,861 | +0.02(+0.07%) |
May 07, 2021 | 27.13 | 27.95 | 27.05 | 27.95 | 34,899 | -0.91(-3.17%) |
May 06, 2021 | 29.14 | 29.33 | 28.86 | 28.86 | 1,552 | -0.09(-0.29%) |
May 05, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 162 | +0.50(+1.77%) |
May 04, 2021 | 28.50 | 29.07 | 28.45 | 28.45 | 1,273 | -0.00(-0.01%) |