Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.8900	0.8900	0.8900	0	+0.04(+4.71%)
Jul 28, 2011	0.8800	0.8800	0.6500	0.8500	10,750	+0.05(+6.25%)
Jul 27, 2011	0.7500	0.8000	0.7500	0.8000	1,334	+0.05(+6.67%)
Jul 26, 2011	0.7500	0.7500	0.7500	0.7500	1,700	+0.03(+4.17%)
Jul 25, 2011	0.6500	0.7200	0.6500	0.7200	18,300	+0.07(+10.77%)
Jul 22, 2011	0.6200	0.6500	0.6200	0.6500	11,117	+0.10(+18.18%)
Jul 21, 2011	0.5000	0.7500	0.4000	0.5500	63,071	+0.10(+22.22%)
Jul 20, 2011	0.4000	0.4500	0.4000	0.4500	5,513	+0.10(+28.57%)
Jul 19, 2011	0.3500	0.3500	0.3500	0.3500	333	+0.05(+16.67%)
Jul 18, 2011	0.1950	0.3000	0.1900	0.3000	55,335	+0.10(+50.00%)
Jul 15, 2011	0.2000	0.2000	0.2000	0.2000	16,050	+0.00(+0.00%)
Jul 11, 2011		0.2000	0.2000	0.2000	0	+0.15(+300.00%)
Jul 08, 2011	0.0500	0.0500	0.0500	0.0500	5,000	+0.03(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.