Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0001 0.0001 0.0001 0.0001 24,756,378 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0001 0.0001 0.0001 35,583,408 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 28, 2014 0.0001 0.0001 0.0001 0.0001 32,581,680 +0.00(+0.00%)
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 6,524,992 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 0.0001 43,015,880 +0.00(+0.00%)
Jul 23, 2014 0.0001 0.0001 0.0001 0.0001 14,569,415 +0.00(+0.00%)
Jul 22, 2014 0.0001 0.0001 0.0001 0.0001 45,655,024 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0.0001 16,932,476 +0.00(+0.00%)
Jul 18, 2014 0.0001 0.0001 0.0001 0.0001 21,100,504 +0.00(+0.00%)
Jul 17, 2014 0.0001 0.0001 0.0001 0.0001 34,450,000 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0.0001 11,210,275 +0.00(+0.00%)
Jul 15, 2014 0.0001 0.0001 0.0001 0.0001 1,620,200 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0001 0.0001 0.0001 14,015,200 +0.00(+0.00%)
Jul 11, 2014 0.0001 0.0001 0.0001 0.0001 31,813,076 +0.00(+0.00%)
Jul 10, 2014 0.0001 0.0001 0.0001 0.0001 8,877,775 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0.0001 17,322,776 +0.00(+0.00%)
Jul 08, 2014 0.0001 0.0001 0.0001 0.0001 27,723,698 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0.0001 17,042,900 +0.00(+0.00%)
Jul 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0001 0.0001 0.0001 34,705,000 +0.00(+0.00%)
Jul 01, 2014 0.0001 0.0002 0.0001 0.0001 77,330,000 +0.00(+0.00%)
Jun 30, 2014 0.0001 0.0001 0.0001 0.0001 47,796,008 +0.00(+0.00%)
Jun 27, 2014 0.0001 0.0002 0.0001 0.0001 26,039,732 -0.00(-50.00%)
Jun 26, 2014 0.0001 0.0002 0.0001 0.0002 42,755,100 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0002 0.0001 0.0002 16,928,666 +0.00(+100.00%)
Jun 24, 2014 0.0001 0.0001 0.0001 0.0001 26,301,592 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0002 0.0001 0.0001 317,427,296 +0.00(+0.00%)
Jun 20, 2014 0.0001 0.0001 0.0001 0.0001 303,132,256 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0001 0.0001 0.0001 147,266,416 +0.00(+0.00%)
Jun 18, 2014 0.0001 0.0001 0.0001 0.0001 38,100,000 +0.00(+0.00%)
Jun 17, 2014 0.0001 0.0001 0.0001 0.0001 97,360,736 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0001 0.0001 0.0001 41,500,000 +0.00(+0.00%)
Jun 13, 2014 0.0001 0.0001 0.0001 0.0001 53,710,316 +0.00(+0.00%)
Jun 12, 2014 0.0001 0.0002 0.0001 0.0001 87,954,080 +0.00(+0.00%)
Jun 11, 2014 0.0002 0.0002 0.0001 0.0001 158,975,568 +0.00(+0.00%)
Jun 10, 2014 0.0001 0.0001 0.0001 0.0001 409,937,408 +0.00(+0.00%)
Jun 06, 2014 0.0001 0.0001 0.0001 0.0001 258,067,328 +0.00(+0.00%)
Jun 05, 2014 0.0001 0.0002 0.0001 0.0001 2,309,666,816 +0.00(+0.00%)
Jun 04, 2014 0.0002 0.0002 0.0001 0.0001 13,375,000 -0.00(-50.00%)
Jun 03, 2014 0.0002 0.0002 0.0002 0.0002 4,083,000 +0.00(+100.00%)
Jun 02, 2014 0.0002 0.0002 0.0001 0.0001 30,900,000 -0.00(-50.00%)
May 30, 2014 0.0002 0.0002 0.0001 0.0002 6,035,000 +0.00(+0.00%)
May 29, 2014 0.0002 0.0002 0.0002 0.0002 5,374,900 +0.00(+100.00%)
May 28, 2014 0.0002 0.0002 0.0001 0.0001 13,641,000 -0.00(-50.00%)
May 27, 2014 0.0002 0.0002 0.0002 0.0002 11,900,400 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 22, 2014 0.0002 0.0002 0.0001 0.0001 43,232,664 -0.00(-50.00%)
May 21, 2014 0.0001 0.0002 0.0001 0.0002 13,559,449 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0001 0.0002 28,734,724 +0.00(+0.00%)
May 19, 2014 0.0001 0.0002 0.0001 0.0002 1,905,202 +0.00(+100.00%)
May 16, 2014 0.0002 0.0003 0.0001 0.0001 32,198,896 -0.00(-66.67%)
May 15, 2014 0.0002 0.0003 0.0001 0.0003 27,572,504 +0.00(+50.00%)
May 14, 2014 0.0002 0.0003 0.0001 0.0002 83,813,136 +0.00(+100.00%)
May 13, 2014 0.0002 0.0002 0.0001 0.0001 23,324,816 -0.00(-50.00%)
May 12, 2014 0.0002 0.0002 0.0001 0.0002 27,609,816 +0.00(+0.00%)
May 09, 2014 0.0003 0.0003 0.0001 0.0002 25,734,914 +0.00(+0.00%)
May 08, 2014 0.0002 0.0003 0.0001 0.0002 887,394,432 +0.00(+100.00%)
May 07, 2014 0.0002 0.0002 0.0001 0.0001 88,244,200 -0.00(-50.00%)
May 06, 2014 0.0001 0.0002 0.0001 0.0002 92,761,056 +0.00(+0.00%)
May 05, 2014 0.0002 0.0002 0.0001 0.0002 40,403,660 +0.00(+100.00%)
May 02, 2014 0.0001 0.0002 0.0001 0.0001 84,296,416 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.