Banco DE Sabadell Sa (OP: BNDSY )
4.080
+0.040
(+0.99%)
Streaming Delayed Price
Updated: 10:53 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 3.370 | 3.370 | 3.370 | 3.370 | 360 | +0.19(+5.97%) |
| Jul 27, 2018 | 3.180 | 3.180 | 3.180 | 0 | -0.13(-3.93%) | |
| Jul 26, 2018 | 3.330 | 3.340 | 3.310 | 3.310 | 80,460 | +0.07(+2.22%) |
| Jul 24, 2018 | 3.238 | 3.238 | 3.238 | 0 | -0.02(-0.64%) | |
| Jul 19, 2018 | 3.259 | 3.259 | 3.259 | 0 | +0.05(+1.71%) | |
| Jul 18, 2018 | 3.204 | 3.204 | 3.204 | 3.204 | 183 | -0.03(-0.80%) |
| Jul 11, 2018 | 3.230 | 3.230 | 3.230 | 0 | -0.15(-4.44%) | |
| Jul 05, 2018 | 3.380 | 3.380 | 3.380 | 0 | +0.06(+1.79%) | |
| Jun 29, 2018 | 3.320 | 3.320 | 3.320 | 0 | +0.07(+2.17%) | |
| Jun 22, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.02(+0.62%) | |
| Jun 21, 2018 | 3.230 | 3.230 | 3.230 | 3.230 | 1,000 | -0.08(-2.30%) |
| Jun 18, 2018 | 3.306 | 3.306 | 3.306 | 0 | -0.02(-0.72%) | |
| Jun 15, 2018 | 3.480 | 3.480 | 3.330 | 42,600 | -0.15(-4.31%) | |
| Jun 11, 2018 | 3.480 | 3.480 | 3.480 | 0 | +0.01(+0.29%) | |
| May 29, 2018 | 3.470 | 3.470 | 3.470 | 0 | -0.49(-12.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.