Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
Jul 30, 2019	1.750	1.760	1.740	1.760	1,800	-0.10(-5.38%)
Jul 26, 2019		1.860	1.860	1.860	0	-0.07(-3.63%)
Jul 25, 2019	1.930	1.930	1.930	1.930	88,700	+0.03(+1.58%)
Jul 22, 2019		1.900	1.900	1.900	0	-0.15(-7.32%)
Jul 18, 2019		2.050	2.050	2.050	0	-0.01(-0.39%)
Jul 09, 2019		2.058	2.058	2.058	0	-0.03(-1.53%)
Jul 01, 2019		2.090	2.090	2.090	0	+0.02(+0.97%)
Jun 25, 2019		2.070	2.070	2.070	0	+0.00(+0.00%)
Jun 21, 2019		2.070	2.070	2.070	0	+0.00(+0.00%)
Jun 18, 2019		2.070	2.070	2.070	0	+0.00(+0.00%)
Jun 13, 2019		2.070	2.070	2.070	0	+0.00(+0.00%)
Jun 11, 2019		2.070	2.070	2.070	0	-0.03(-1.43%)
Jun 06, 2019		2.100	2.100	2.100	0	-0.10(-4.55%)
May 31, 2019		2.200	2.200	2.200	0	-0.04(-1.79%)
May 30, 2019	2.200	2.240	2.200	2.240	4,800	-0.06(-2.61%)
May 22, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.