Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.480 | 1.500 | 1.400 | 1.424 | 45,885 | -0.06(-4.14%) |
Jul 28, 2011 | 1.480 | 1.500 | 1.430 | 1.486 | 60,786 | +0.02(+1.05%) |
Jul 27, 2011 | 1.480 | 1.522 | 1.460 | 1.470 | 55,565 | +0.00(+0.00%) |
Jul 26, 2011 | 1.500 | 1.510 | 1.462 | 1.470 | 54,588 | -0.05(-3.48%) |
Jul 25, 2011 | 1.585 | 1.585 | 1.500 | 1.523 | 44,000 | -0.06(-3.55%) |
Jul 22, 2011 | 1.550 | 1.590 | 1.540 | 1.579 | 92,962 | +0.01(+0.88%) |
Jul 21, 2011 | 1.570 | 1.641 | 1.523 | 1.565 | 95,745 | -0.02(-1.16%) |
Jul 20, 2011 | 1.600 | 1.600 | 1.580 | 1.583 | 50,400 | +0.04(+2.44%) |
Jul 19, 2011 | 1.609 | 1.633 | 1.524 | 1.546 | 103,100 | +0.00(+0.16%) |
Jul 18, 2011 | 1.720 | 1.720 | 1.500 | 1.543 | 143,800 | -0.10(-6.20%) |
Jul 15, 2011 | 1.540 | 1.706 | 1.520 | 1.645 | 129,650 | +0.14(+8.97%) |
Jul 14, 2011 | 1.431 | 1.541 | 1.399 | 1.510 | 80,274 | +0.08(+5.71%) |
Jul 13, 2011 | 1.443 | 1.540 | 1.400 | 1.429 | 154,667 | -0.02(-1.56%) |
Jul 12, 2011 | 1.456 | 1.480 | 1.430 | 1.451 | 44,077 | +0.01(+0.78%) |
Jul 11, 2011 | 1.530 | 1.560 | 1.420 | 1.440 | 126,599 | -0.09(-5.82%) |
Jul 08, 2011 | 1.490 | 1.529 | 1.430 | 1.529 | 111,290 | +0.01(+0.59%) |
Jul 07, 2011 | 1.490 | 1.540 | 1.479 | 1.520 | 53,916 | +0.06(+4.25%) |
Jul 06, 2011 | 1.440 | 1.510 | 1.440 | 1.458 | 105,497 | -0.02(-1.49%) |
Jul 05, 2011 | 1.600 | 1.610 | 1.410 | 1.480 | 144,811 | -0.08(-5.13%) |
Jul 01, 2011 | 1.600 | 1.600 | 1.450 | 1.560 | 129,798 | +0.05(+3.31%) |
Jun 30, 2011 | 1.540 | 1.556 | 1.442 | 1.510 | 151,983 | +0.01(+0.37%) |
Jun 29, 2011 | 1.510 | 1.550 | 1.490 | 1.504 | 138,324 | +0.03(+1.95%) |
Jun 28, 2011 | 1.340 | 1.590 | 1.340 | 1.476 | 381,598 | +0.15(+11.14%) |
Jun 27, 2011 | 1.546 | 1.570 | 1.318 | 1.328 | 583,384 | -0.19(-12.63%) |
Jun 24, 2011 | 1.680 | 1.730 | 1.520 | 1.520 | 285,402 | -0.18(-10.42%) |
Jun 23, 2011 | 1.715 | 1.750 | 1.641 | 1.696 | 128,201 | -0.03(-1.76%) |
Jun 22, 2011 | 1.700 | 1.820 | 1.641 | 1.727 | 151,128 | +0.03(+2.02%) |
Jun 21, 2011 | 1.660 | 1.698 | 1.630 | 1.693 | 63,600 | +0.04(+2.28%) |
Jun 20, 2011 | 1.630 | 1.660 | 1.630 | 1.655 | 66,550 | +0.02(+1.44%) |
Jun 17, 2011 | 1.700 | 1.736 | 1.599 | 1.631 | 63,854 | -0.05(-2.89%) |
Jun 16, 2011 | 1.740 | 1.758 | 1.650 | 1.680 | 57,785 | -0.07(-4.00%) |
Jun 15, 2011 | 1.864 | 1.864 | 1.710 | 1.750 | 101,050 | -0.02(-1.33%) |
Jun 14, 2011 | 1.780 | 1.890 | 1.733 | 1.774 | 295,067 | +0.15(+9.48%) |
Jun 13, 2011 | 1.670 | 1.732 | 1.585 | 1.620 | 116,028 | -0.02(-1.49%) |
Jun 10, 2011 | 1.660 | 1.700 | 1.594 | 1.645 | 72,054 | -0.06(-3.26%) |
Jun 09, 2011 | 1.595 | 1.700 | 1.592 | 1.700 | 135,150 | +0.00(+0.24%) |
Jun 08, 2011 | 1.788 | 1.810 | 1.581 | 1.696 | 148,670 | -0.14(-7.78%) |
Jun 07, 2011 | 1.878 | 1.910 | 1.770 | 1.839 | 118,489 | -0.02(-1.00%) |
Jun 06, 2011 | 1.910 | 1.910 | 1.850 | 1.857 | 70,530 | -0.04(-2.24%) |
Jun 03, 2011 | 1.943 | 1.980 | 1.848 | 1.900 | 100,683 | +0.13(+7.22%) |
May 24, 2011 | 1.750 | 1.790 | 1.728 | 1.772 | 137,495 | -0.03(-1.56%) |
May 23, 2011 | 1.710 | 1.800 | 1.700 | 1.800 | 37,565 | +0.03(+1.90%) |
May 20, 2011 | 1.750 | 1.770 | 1.690 | 1.766 | 44,300 | +0.03(+1.52%) |
May 19, 2011 | 1.720 | 1.790 | 1.676 | 1.740 | 57,398 | +0.09(+5.45%) |
May 18, 2011 | 1.620 | 1.726 | 1.540 | 1.650 | 191,653 | +0.05(+3.12%) |
May 17, 2011 | 1.698 | 1.730 | 1.585 | 1.600 | 276,851 | -0.09(-5.49%) |
May 16, 2011 | 1.789 | 1.800 | 1.693 | 1.693 | 153,430 | -0.08(-4.54%) |
May 13, 2011 | 1.880 | 1.880 | 1.730 | 1.774 | 184,496 | -0.11(-5.77%) |
May 12, 2011 | 1.750 | 1.882 | 1.710 | 1.882 | 221,848 | +0.16(+9.42%) |
May 11, 2011 | 1.875 | 1.880 | 1.690 | 1.720 | 146,505 | -0.16(-8.51%) |
May 10, 2011 | 1.930 | 1.930 | 1.853 | 1.880 | 89,332 | -0.01(-0.56%) |
May 09, 2011 | 1.930 | 1.970 | 1.880 | 1.891 | 79,740 | +0.00(+0.03%) |
May 06, 2011 | 1.830 | 1.920 | 1.811 | 1.890 | 209,698 | +0.02(+1.07%) |
May 05, 2011 | 1.948 | 1.970 | 1.850 | 1.870 | 298,831 | -0.09(-4.59%) |
May 04, 2011 | 2.017 | 2.020 | 1.900 | 1.960 | 217,727 | -0.02(-1.01%) |
May 03, 2011 | 1.972 | 2.120 | 1.960 | 1.980 | 249,050 | +0.00(+0.10%) |