Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.24	24.24	24.23	24.23	657	+0.01(+0.04%)
Jul 30, 2013	24.24	24.24	24.22	24.22	338	+0.49(+2.06%)
Jul 29, 2013	23.73	23.73	23.73	23.73	392	+0.07(+0.30%)
Jul 25, 2013		23.66	23.66	23.66	0	-0.04(-0.17%)
Jul 24, 2013	23.65	23.70	23.63	23.70	2,806	+0.01(+0.04%)
Jul 23, 2013	23.58	23.69	23.58	23.69	1,457	+0.30(+1.28%)
Jul 18, 2013	23.39	23.39	23.39	23.39	0	-0.18(-0.76%)
Jul 17, 2013	23.57	23.57	23.57	23.57	1,519	+0.41(+1.77%)
Jul 16, 2013	23.20	23.20	23.16	23.16	1,240	-0.59(-2.48%)
Jul 15, 2013	23.75	23.75	23.75	23.75	224	+0.39(+1.67%)
Jul 12, 2013	23.13	23.39	23.13	23.36	1,713	-0.39(-1.64%)
Jul 11, 2013	23.75	23.75	23.75	23.75	561	+0.05(+0.21%)
Jul 10, 2013	23.55	23.70	23.52	23.70	5,967	+0.40(+1.72%)
Jul 09, 2013	23.27	23.30	23.09	23.30	8,889	+0.15(+0.65%)
Jul 08, 2013	23.31	23.31	23.15	23.15	687	-0.01(-0.04%)
Jul 05, 2013	23.15	23.16	23.05	23.16	1,410	+0.33(+1.45%)
Jul 03, 2013	22.99	22.99	22.83	22.83	330	-0.05(-0.22%)
Jul 02, 2013	22.77	22.92	22.66	22.88	3,763	+0.13(+0.57%)
Jul 01, 2013	22.58	22.75	22.57	22.75	11,191	+0.80(+3.67%)
Jun 28, 2013	21.89	22.02	21.89	21.95	6,470	+0.32(+1.46%)
Jun 25, 2013	21.63	21.63	21.63	21.63	480	-0.27(-1.23%)
Jun 20, 2013	21.90	21.90	21.90	21.90	0	-0.45(-2.01%)
Jun 19, 2013	22.50	22.50	22.26	22.35	315	-0.29(-1.28%)
Jun 18, 2013	22.64	22.64	22.64	22.64	2,600	+0.34(+1.52%)
Jun 14, 2013		22.30	22.30	22.30	0	-0.08(-0.36%)
Jun 13, 2013	22.41	22.41	22.38	22.38	5,055	-0.12(-0.53%)
Jun 12, 2013	22.40	22.50	22.40	22.50	5,195	+0.12(+0.54%)
Jun 11, 2013	22.37	22.40	22.37	22.38	86,791	-0.10(-0.44%)
Jun 10, 2013	22.37	22.48	22.37	22.48	14,940	+0.33(+1.49%)
Jun 07, 2013	22.24	22.24	22.15	22.15	1,723	+0.16(+0.73%)
Jun 06, 2013	21.85	21.99	21.82	21.99	36,845	+0.19(+0.87%)
Jun 05, 2013	21.85	21.87	21.75	21.80	20,175	-0.13(-0.59%)
Jun 04, 2013	21.95	21.95	21.93	21.93	944	-0.12(-0.54%)
Jun 03, 2013	21.80	22.12	21.80	22.05	861	-0.17(-0.77%)
May 31, 2013	22.35	22.43	22.22	22.22	2,651	-0.48(-2.12%)
May 30, 2013	22.72	22.72	22.70	22.70	734	+0.58(+2.63%)
May 29, 2013	22.00	22.12	22.00	22.12	3,048	-0.52(-2.30%)
May 24, 2013		22.64	22.64	22.64	0	+0.32(+1.43%)
May 23, 2013	22.16	22.35	22.16	22.32	1,314	+0.06(+0.27%)
May 22, 2013	22.25	22.29	22.25	22.26	2,396	+0.03(+0.13%)
May 21, 2013	21.93	22.23	21.93	22.23	4,541	-0.08(-0.36%)
May 20, 2013	22.20	22.31	22.20	22.31	2,500	+0.17(+0.77%)
May 17, 2013	21.93	22.14	21.93	22.14	661	-0.11(-0.49%)
May 16, 2013	22.30	22.30	22.15	22.25	768	+0.09(+0.41%)
May 15, 2013	22.06	22.16	22.06	22.16	642	-0.49(-2.16%)
May 13, 2013	22.65	22.65	22.63	22.65	628	-0.54(-2.33%)
May 09, 2013		23.19	23.19	23.19	0	-0.21(-0.90%)
May 08, 2013	23.40	23.40	23.40	23.40	2,747	+0.00(+0.00%)
May 07, 2013	23.48	23.48	23.28	23.40	10,208	+0.30(+1.30%)
May 06, 2013	22.95	23.10	22.95	23.10	4,917	+0.03(+0.13%)
May 03, 2013	23.07	23.09	23.07	23.07	1,688	+0.23(+1.01%)
May 02, 2013	22.79	22.84	22.79	22.84	3,397	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.