Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		27.41	27.41	27.41	76	+0.16(+0.59%)
Jul 28, 2015		27.25	27.25	27.25	46	+0.06(+0.22%)
Jul 27, 2015	27.19	27.19	27.19	27.19	427	+0.46(+1.72%)
Jul 24, 2015	26.73	26.73	26.73	26.73	142	-0.66(-2.41%)
Jul 23, 2015	27.19	27.39	27.19	27.39	569	-0.11(-0.40%)
Jul 22, 2015	27.50	27.50	27.50	27.50	150	+0.00(+0.00%)
Jul 20, 2015		27.50	27.50	27.50	92	+1.45(+5.57%)
Jul 08, 2015		26.05	26.05	26.05	114	+0.35(+1.36%)
Jul 07, 2015	25.70	25.70	25.70	25.70	667	-0.38(-1.46%)
Jul 02, 2015		26.08	26.08	26.08	153	-0.61(-2.29%)
Jun 26, 2015		26.69	26.69	26.69	113	-0.27(-1.00%)
Jun 24, 2015		26.96	26.96	26.96	135	-0.34(-1.25%)
Jun 23, 2015	27.30	27.30	27.30	27.30	204	-0.07(-0.26%)
Jun 18, 2015		27.37	27.37	27.37	46	-0.28(-1.01%)
Jun 16, 2015		27.65	27.65	27.65	60	+0.07(+0.25%)
Jun 15, 2015	27.58	27.58	27.58	27.58	439	-0.58(-2.06%)
Jun 12, 2015	28.37	28.37	28.16	28.16	329	-0.31(-1.09%)
Jun 11, 2015	28.47	28.47	28.47	28.47	244	-0.22(-0.77%)
Jun 10, 2015	28.69	28.69	28.69	28.69	163	+0.50(+1.77%)
Jun 09, 2015	28.19	28.19	28.19	28.19	168	+0.01(+0.04%)
Jun 04, 2015		28.18	28.18	28.18	0	-0.02(-0.07%)
Jun 01, 2015		28.20	28.20	28.20	2	-0.21(-0.74%)
May 28, 2015		28.41	28.41	28.41	0	+0.31(+1.10%)
May 27, 2015	28.10	28.10	28.10	28.10	147	-0.16(-0.58%)
May 22, 2015		28.27	28.27	28.27	3	-0.49(-1.70%)
May 20, 2015		28.75	28.75	28.75	0	+0.07(+0.25%)
May 19, 2015	28.77	28.77	28.68	28.68	312	-0.72(-2.45%)
May 14, 2015		29.40	29.40	29.40	27	+0.25(+0.86%)
May 13, 2015	29.15	29.15	29.15	29.15	3,090	+0.13(+0.45%)
May 12, 2015	29.02	29.02	29.02	29.02	2,004	+0.27(+0.92%)
May 11, 2015	28.57	28.75	28.57	28.75	271	+0.05(+0.19%)
May 08, 2015	28.70	28.70	28.70	28.70	148	+0.11(+0.38%)
May 07, 2015	29.65	29.70	28.59	28.59	902	-1.41(-4.70%)
May 05, 2015		30.00	30.00	30.00	7	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.