Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		27.98	27.98	27.98	46	+0.31(+1.12%)
Jul 28, 2016	27.67	27.67	27.67	27.67	21,518	+0.20(+0.71%)
Jul 26, 2016		27.48	27.48	27.48	44	-0.31(-1.13%)
Jul 25, 2016	27.50	27.79	27.50	27.79	3,687	+0.06(+0.22%)
Jul 22, 2016	27.73	27.73	27.73	27.73	850	+0.23(+0.84%)
Jul 19, 2016		27.50	27.50	27.50	20	-0.49(-1.75%)
Jul 14, 2016		27.99	27.99	27.99	13	+0.75(+2.75%)
Jul 05, 2016	27.24	27.24	27.24	27.24	169	-0.51(-1.84%)
Jun 29, 2016		27.75	27.75	27.75	0	+0.40(+1.46%)
Jun 24, 2016		27.35	27.35	27.35	131	-1.75(-6.01%)
Jun 23, 2016	29.10	29.10	29.10	29.10	235	+0.39(+1.36%)
Jun 22, 2016	28.71	28.71	28.71	28.71	473	+0.26(+0.91%)
Jun 21, 2016	28.45	28.45	28.45	28.45	2,639	+0.66(+2.37%)
Jun 17, 2016		27.79	27.79	27.79	88	+0.04(+0.14%)
Jun 16, 2016	27.68	27.75	27.68	27.75	496	+0.00(+0.00%)
Jun 15, 2016	27.75	27.75	27.75	27.75	141	+0.70(+2.59%)
Jun 13, 2016		27.05	27.05	27.05	65	-1.10(-3.91%)
Jun 02, 2016		28.15	28.15	28.15	17	-0.05(-0.18%)
May 31, 2016		28.20	28.20	28.20	207	-0.09(-0.32%)
May 27, 2016		28.29	28.29	28.29	0	+0.19(+0.68%)
May 25, 2016		28.10	28.10	28.10	0	+0.37(+1.33%)
May 24, 2016	27.85	27.86	27.73	27.73	597	+0.13(+0.47%)
May 17, 2016		27.60	27.60	27.60	0	+0.10(+0.36%)
May 13, 2016		27.50	27.50	27.50	102	+0.05(+0.18%)
May 12, 2016	27.80	27.80	27.45	27.45	558	+0.15(+0.55%)
May 06, 2016		27.30	27.30	27.30	181	-0.10(-0.36%)
May 05, 2016	27.88	28.59	27.40	27.40	856	-1.25(-4.36%)
May 04, 2016	27.96	28.65	27.96	28.65	323	-0.29(-0.98%)
May 03, 2016	29.15	29.15	28.93	28.93	462	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.