Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 34.64 | 34.64 | 34.64 | 299 | -0.10(-0.30%) | |
Jul 27, 2017 | 34.74 | 34.74 | 34.74 | 34.74 | 150 | -0.06(-0.17%) |
Jul 26, 2017 | 34.55 | 34.80 | 34.55 | 34.80 | 2,965 | +0.16(+0.46%) |
Jul 24, 2017 | 34.64 | 34.64 | 34.64 | 72 | -0.84(-2.37%) | |
Jul 21, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 183 | +0.22(+0.62%) |
Jul 20, 2017 | 35.15 | 35.26 | 35.15 | 35.26 | 913 | -0.44(-1.23%) |
Jul 19, 2017 | 35.70 | 35.70 | 35.70 | 35.70 | 233 | +0.87(+2.50%) |
Jul 18, 2017 | 35.28 | 35.28 | 34.83 | 34.83 | 300 | +1.91(+5.80%) |
Jul 14, 2017 | 32.92 | 32.92 | 32.92 | 0 | -0.78(-2.31%) | |
Jul 12, 2017 | 33.70 | 33.70 | 33.70 | 3 | +0.45(+1.35%) | |
Jul 11, 2017 | 33.25 | 33.25 | 33.25 | 33.25 | 242 | +0.06(+0.18%) |
Jul 10, 2017 | 33.19 | 33.19 | 33.19 | 33.19 | 252 | +0.17(+0.51%) |
Jul 07, 2017 | 33.02 | 33.02 | 33.02 | 33.02 | 222 | -0.02(-0.06%) |
Jul 05, 2017 | 33.04 | 33.04 | 33.04 | 0 | +0.16(+0.49%) | |
Jul 03, 2017 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 32.88 | 32.88 | 32.88 | 0 | +0.32(+0.98%) | |
Jun 28, 2017 | 32.56 | 32.56 | 32.56 | 17 | +0.71(+2.23%) | |
Jun 19, 2017 | 31.85 | 31.85 | 31.85 | 57 | -0.73(-2.23%) | |
Jun 09, 2017 | 32.58 | 32.58 | 32.58 | 94 | +0.51(+1.58%) | |
Jun 08, 2017 | 32.07 | 32.07 | 32.07 | 32.07 | 215 | -0.36(-1.10%) |
Jun 01, 2017 | 32.43 | 32.43 | 32.43 | 38 | +0.38(+1.18%) | |
May 31, 2017 | 32.05 | 32.05 | 32.05 | 32.05 | 113 | +0.04(+0.12%) |
May 30, 2017 | 32.01 | 32.01 | 32.01 | 32.01 | 136 | +0.36(+1.14%) |
May 24, 2017 | 31.65 | 31.65 | 31.65 | 41 | +0.01(+0.03%) | |
May 23, 2017 | 31.64 | 31.64 | 31.64 | 31.64 | 305 | +1.14(+3.74%) |
May 17, 2017 | 30.50 | 30.50 | 30.50 | 0 | -0.08(-0.26%) | |
May 16, 2017 | 30.58 | 30.58 | 30.58 | 30.58 | 200 | -0.02(-0.07%) |
May 15, 2017 | 30.60 | 30.60 | 30.60 | 30.60 | 200 | +0.60(+2.00%) |
May 10, 2017 | 30.00 | 30.00 | 30.00 | 142 | -1.31(-4.18%) | |
May 08, 2017 | 31.31 | 31.31 | 31.31 | 96 | -0.02(-0.05%) | |
May 04, 2017 | 31.32 | 31.32 | 31.32 | 0 | +0.45(+1.44%) | |
May 03, 2017 | 30.88 | 30.88 | 30.88 | 30.88 | 102 | +0.16(+0.52%) |
May 02, 2017 | 30.68 | 30.72 | 30.68 | 30.72 | 336 | +0.49(+1.64%) |