Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 31.46 | 31.46 | 31.46 | 31.46 | 305 | +0.00(+0.00%) |
Jul 30, 2018 | 74 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 50 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 32.13 | 32.13 | 32.13 | 50 | +0.66(+2.10%) | |
Jul 25, 2018 | 31.47 | 31.47 | 31.47 | 31.47 | 143 | +0.38(+1.22%) |
Jul 24, 2018 | 31.09 | 31.09 | 31.09 | 31.09 | 456 | +0.67(+2.20%) |
Jul 19, 2018 | 30.42 | 30.42 | 30.42 | 213 | -0.19(-0.62%) | |
Jul 18, 2018 | 31.21 | 31.21 | 30.61 | 30.61 | 1,111 | -0.07(-0.23%) |
Jul 17, 2018 | 30.68 | 30.68 | 30.68 | 30.68 | 1,984 | +0.60(+1.99%) |
Jul 16, 2018 | 30.03 | 30.08 | 30.03 | 30.08 | 935 | +0.16(+0.53%) |
Jul 13, 2018 | 29.92 | 29.92 | 29.92 | 29.92 | 244 | +0.32(+1.08%) |
Jul 12, 2018 | 29.59 | 29.64 | 29.59 | 29.60 | 2,590 | -0.87(-2.86%) |
Jul 10, 2018 | 30.47 | 30.47 | 30.47 | 17 | -0.01(-0.03%) | |
Jul 09, 2018 | 30.48 | 30.48 | 30.48 | 30.48 | 461 | +0.72(+2.42%) |
Jul 06, 2018 | 29.76 | 29.76 | 29.76 | 29.76 | 395 | -0.43(-1.43%) |
Jul 05, 2018 | 31.09 | 31.09 | 30.19 | 30.19 | 249 | -0.14(-0.45%) |
Jun 29, 2018 | 30.33 | 30.33 | 30.33 | 0 | -0.25(-0.82%) | |
Jun 28, 2018 | 30.58 | 30.58 | 30.58 | 30.58 | 318 | +0.07(+0.23%) |
Jun 27, 2018 | 29.78 | 30.51 | 29.78 | 30.51 | 333 | +0.90(+3.04%) |
Jun 26, 2018 | 29.79 | 30.23 | 29.61 | 29.61 | 940 | -1.02(-3.33%) |
Jun 25, 2018 | 30.55 | 30.63 | 30.55 | 30.63 | 1,307 | +0.73(+2.44%) |
Jun 22, 2018 | 30.54 | 30.54 | 29.90 | 29.90 | 635 | -0.78(-2.54%) |
Jun 21, 2018 | 30.68 | 30.68 | 30.68 | 30.68 | 437 | +1.55(+5.32%) |
Jun 19, 2018 | 29.13 | 29.13 | 29.13 | 41 | -1.85(-5.97%) | |
Jun 14, 2018 | 30.98 | 30.98 | 30.98 | 28 | -0.18(-0.58%) | |
Jun 13, 2018 | 31.16 | 31.16 | 31.16 | 31.16 | 617 | +0.08(+0.26%) |
Jun 12, 2018 | 31.08 | 31.08 | 31.08 | 31.08 | 124 | +0.07(+0.23%) |
Jun 07, 2018 | 31.01 | 31.01 | 31.01 | 156 | +0.36(+1.17%) | |
Jun 05, 2018 | 30.65 | 30.65 | 30.65 | 36 | +0.15(+0.49%) | |
Jun 04, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 512 | +0.00(+0.00%) |
Jun 01, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 310 | +0.20(+0.66%) |
May 29, 2018 | 30.30 | 30.30 | 30.30 | 71 | -0.65(-2.10%) | |
May 23, 2018 | 30.95 | 30.95 | 30.95 | 0 | +1.22(+4.10%) | |
May 22, 2018 | 29.73 | 29.73 | 29.73 | 29.73 | 234 | -1.68(-5.35%) |
May 17, 2018 | 31.41 | 31.41 | 31.41 | 140 | -0.31(-0.98%) | |
May 16, 2018 | 30.68 | 31.72 | 30.68 | 31.72 | 405 | -0.07(-0.22%) |
May 14, 2018 | 31.79 | 31.79 | 31.79 | 874 | +1.08(+3.52%) | |
May 11, 2018 | 30.84 | 30.84 | 30.66 | 30.71 | 836 | -0.64(-2.05%) |
May 10, 2018 | 31.35 | 31.35 | 31.35 | 31.35 | 211 | +0.20(+0.64%) |
May 09, 2018 | 31.15 | 31.15 | 31.15 | 31.15 | 194 | -0.25(-0.80%) |
May 08, 2018 | 31.10 | 31.40 | 30.39 | 31.40 | 3,968 | +1.10(+3.63%) |
May 07, 2018 | 30.30 | 30.30 | 30.30 | 30.30 | 174 | -0.64(-2.07%) |
May 04, 2018 | 30.94 | 30.94 | 30.94 | 30.94 | 222 | -0.57(-1.81%) |
May 03, 2018 | 31.45 | 31.51 | 31.45 | 31.51 | 251 | +0.13(+0.41%) |
May 02, 2018 | 31.19 | 31.38 | 31.19 | 31.38 | 571 | +0.08(+0.26%) |