Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.41	67.63	67.27	67.45	12,431	+0.67(+1.00%)
Jul 29, 2021	66.37	66.85	65.93	66.78	9,328	-0.88(-1.30%)
Jul 28, 2021	66.79	68.23	66.79	67.66	4,204	+0.59(+0.88%)
Jul 27, 2021	67.29	67.29	66.84	67.07	3,967	-0.01(-0.01%)
Jul 26, 2021	67.01	67.22	66.92	67.08	2,598	+0.27(+0.41%)
Jul 23, 2021	66.54	67.05	66.54	66.81	3,800	+1.10(+1.67%)
Jul 22, 2021	65.56	66.05	65.56	65.71	5,685	-1.65(-2.45%)
Jul 21, 2021	67.56	67.71	67.33	67.36	4,033	-0.73(-1.07%)
Jul 20, 2021	67.12	68.45	67.05	68.09	6,198	+0.33(+0.49%)
Jul 19, 2021	67.76	67.76	67.39	67.76	13,150	-0.59(-0.86%)
Jul 16, 2021	67.91	68.43	67.91	68.35	4,323	-1.00(-1.45%)
Jul 15, 2021	69.61	69.87	69.35	69.35	3,695	-0.68(-0.97%)
Jul 14, 2021	69.90	70.17	69.72	70.03	4,304	+0.27(+0.39%)
Jul 13, 2021	69.61	69.76	69.61	69.76	1,410	-0.06(-0.09%)
Jul 12, 2021	69.82	69.82	69.82	69.82	1,305	+0.97(+1.41%)
Jul 09, 2021	68.73	68.87	68.72	68.85	3,361	+0.42(+0.61%)
Jul 08, 2021	68.27	68.46	68.10	68.43	7,627	-0.93(-1.34%)
Jul 07, 2021	69.23	69.40	69.22	69.36	3,962	+0.72(+1.05%)
Jul 06, 2021	68.58	68.69	68.55	68.64	2,703	-1.20(-1.72%)
Jul 02, 2021	69.05	69.89	69.05	69.84	2,473	+1.95(+2.86%)
Jul 01, 2021	68.29	68.33	67.85	67.89	4,874	-0.48(-0.71%)
Jun 30, 2021	68.62	68.65	68.32	68.38	5,995	-0.55(-0.80%)
Jun 29, 2021	68.92	69.21	68.81	68.93	3,435	-0.09(-0.13%)
Jun 28, 2021	68.94	69.08	68.90	69.02	1,732	-0.19(-0.27%)
Jun 25, 2021	69.10	69.20	69.10	69.20	1,616	+0.01(+0.01%)
Jun 24, 2021	69.32	69.82	69.08	69.19	3,523	+0.13(+0.20%)
Jun 23, 2021	68.95	69.12	68.95	69.06	6,846	-0.73(-1.05%)
Jun 22, 2021	69.25	69.79	69.25	69.79	6,267	-0.07(-0.10%)
Jun 21, 2021	68.68	69.86	68.68	69.86	4,486	+2.44(+3.61%)
Jun 18, 2021	67.69	67.77	67.42	67.42	8,504	-0.75(-1.10%)
Jun 17, 2021	68.20	68.20	68.07	68.17	12,065	-2.22(-3.15%)
Jun 16, 2021	70.92	70.98	70.39	70.39	3,428	-0.62(-0.87%)
Jun 15, 2021	71.40	71.44	70.93	71.01	4,713	+0.16(+0.23%)
Jun 14, 2021	70.92	70.92	70.42	70.85	1,961	-0.18(-0.25%)
Jun 11, 2021	71.24	71.32	70.77	71.03	6,094	+0.05(+0.07%)
Jun 10, 2021	70.87	71.08	70.87	70.98	6,972	+0.06(+0.08%)
Jun 09, 2021	71.03	71.03	70.73	70.92	2,544	+0.82(+1.17%)
Jun 08, 2021	70.10	70.93	70.10	70.10	2,100	-0.63(-0.89%)
Jun 07, 2021	70.70	70.74	70.57	70.73	4,212	+1.12(+1.61%)
Jun 04, 2021	69.89	69.94	69.48	69.61	4,253	+1.02(+1.49%)
Jun 03, 2021	68.48	68.59	68.48	68.59	2,594	+0.50(+0.73%)
Jun 02, 2021	67.85	68.22	67.72	68.09	25,509	+0.65(+0.96%)
Jun 01, 2021	67.62	67.78	67.38	67.44	29,873	-0.06(-0.10%)
May 28, 2021	67.32	67.65	67.26	67.50	25,150	+0.49(+0.73%)
May 27, 2021	66.33	67.17	66.33	67.02	8,296	-0.53(-0.78%)
May 26, 2021	67.80	67.82	67.48	67.54	21,358	+1.37(+2.07%)
May 25, 2021	66.11	66.29	66.02	66.17	8,891	-0.22(-0.33%)
May 24, 2021	66.12	66.50	65.97	66.39	3,686	+0.71(+1.08%)
May 21, 2021	65.81	66.18	65.68	65.68	3,379	+0.36(+0.55%)
May 20, 2021	65.16	65.43	65.12	65.32	8,952	+1.85(+2.91%)
May 19, 2021	63.74	63.74	63.46	63.47	1,958	-1.28(-1.97%)
May 18, 2021	64.81	64.81	64.69	64.75	2,565	+1.25(+1.96%)
May 17, 2021	63.45	63.52	63.15	63.50	4,082	+0.62(+0.99%)
May 14, 2021	62.30	62.88	62.16	62.88	6,881	+2.48(+4.11%)
May 13, 2021	57.94	61.25	57.86	60.40	3,368	-0.21(-0.35%)
May 12, 2021	61.36	61.36	60.45	60.61	6,823	-0.84(-1.36%)
May 11, 2021	60.72	61.45	60.72	61.45	4,007	-1.08(-1.73%)
May 10, 2021	62.35	62.95	61.98	62.52	4,423	+0.74(+1.20%)
May 07, 2021	61.37	61.81	61.37	61.78	1,637	-0.16(-0.26%)
May 06, 2021	61.89	61.94	60.83	61.94	3,835	-0.41(-0.66%)
May 05, 2021	61.01	64.83	61.01	62.35	24,719	+1.92(+3.18%)
May 04, 2021	59.84	60.44	59.33	60.43	4,329	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.