Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 30.90 | 31.10 | 30.77 | 30.83 | 49,054 | -0.22(-0.72%) |
Jul 28, 2023 | 31.08 | 31.24 | 31.00 | 31.05 | 66,994 | +0.45(+1.48%) |
Jul 27, 2023 | 30.94 | 31.03 | 30.59 | 30.60 | 63,225 | -0.14(-0.46%) |
Jul 26, 2023 | 30.52 | 30.83 | 30.45 | 30.74 | 72,887 | +0.12(+0.41%) |
Jul 25, 2023 | 30.56 | 30.69 | 30.56 | 30.61 | 96,668 | -0.16(-0.53%) |
Jul 24, 2023 | 30.84 | 30.88 | 30.69 | 30.78 | 58,991 | -0.10(-0.33%) |
Jul 21, 2023 | 30.90 | 30.92 | 30.69 | 30.88 | 372,411 | +0.30(+0.98%) |
Jul 20, 2023 | 30.43 | 30.70 | 30.43 | 30.58 | 208,979 | +0.68(+2.27%) |
Jul 19, 2023 | 29.89 | 29.99 | 29.79 | 29.90 | 74,006 | -0.02(-0.06%) |
Jul 18, 2023 | 29.62 | 29.92 | 29.62 | 29.92 | 62,571 | +0.10(+0.34%) |
Jul 17, 2023 | 29.57 | 29.85 | 29.54 | 29.82 | 68,194 | +0.28(+0.93%) |
Jul 14, 2023 | 29.72 | 29.73 | 29.53 | 29.54 | 534,870 | -0.46(-1.53%) |
Jul 13, 2023 | 29.84 | 30.03 | 29.84 | 30.00 | 55,975 | +0.36(+1.21%) |
Jul 12, 2023 | 29.46 | 29.75 | 29.45 | 29.64 | 49,484 | +1.00(+3.51%) |
Jul 11, 2023 | 28.40 | 28.75 | 28.37 | 28.64 | 132,591 | +0.66(+2.36%) |
Jul 10, 2023 | 28.02 | 28.12 | 27.93 | 27.98 | 63,197 | +0.18(+0.65%) |
Jul 07, 2023 | 27.74 | 27.99 | 27.72 | 27.80 | 83,506 | -0.03(-0.11%) |
Jul 06, 2023 | 27.90 | 27.90 | 27.54 | 27.83 | 69,291 | -0.48(-1.70%) |
Jul 05, 2023 | 28.63 | 28.70 | 28.22 | 28.31 | 65,965 | -1.44(-4.84%) |
Jul 03, 2023 | 29.75 | 29.89 | 29.71 | 29.75 | 31,312 | +0.15(+0.51%) |
Jun 30, 2023 | 29.70 | 29.75 | 29.51 | 29.60 | 37,728 | +0.39(+1.34%) |
Jun 29, 2023 | 29.21 | 29.29 | 29.06 | 29.21 | 43,034 | -0.06(-0.20%) |
Jun 28, 2023 | 29.43 | 29.47 | 29.22 | 29.27 | 51,129 | -0.14(-0.48%) |
Jun 27, 2023 | 29.19 | 29.46 | 29.19 | 29.41 | 65,162 | +0.41(+1.41%) |
Jun 26, 2023 | 28.93 | 29.06 | 28.89 | 29.00 | 91,210 | +0.25(+0.87%) |
Jun 23, 2023 | 28.59 | 28.89 | 28.59 | 28.75 | 138,235 | +0.09(+0.31%) |
Jun 22, 2023 | 28.87 | 28.95 | 28.59 | 28.66 | 52,526 | -0.17(-0.59%) |
Jun 21, 2023 | 28.64 | 28.91 | 28.63 | 28.83 | 82,642 | +0.03(+0.10%) |
Jun 20, 2023 | 28.90 | 28.94 | 28.66 | 28.80 | 48,831 | -0.15(-0.52%) |
Jun 16, 2023 | 29.26 | 29.26 | 28.72 | 28.95 | 60,557 | -0.25(-0.86%) |
Jun 15, 2023 | 28.69 | 29.21 | 28.69 | 29.20 | 71,158 | -1.23(-4.04%) |
May 08, 2023 | 30.23 | 30.59 | 30.23 | 30.43 | 56,385 | -0.10(-0.33%) |
May 05, 2023 | 29.75 | 30.63 | 29.75 | 30.53 | 44,066 | +1.03(+3.49%) |
May 04, 2023 | 29.52 | 29.90 | 29.17 | 29.50 | 64,272 | -2.52(-7.87%) |
May 03, 2023 | 31.71 | 32.26 | 31.71 | 32.02 | 428,934 | +0.26(+0.82%) |
May 02, 2023 | 32.09 | 32.14 | 31.46 | 31.76 | 176,352 | -0.88(-2.70%) |