Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 45,657 | -0.01(-0.13%) |
Jul 26, 2006 | 8.254 | 8.254 | 8.254 | 8.254 | 5,282 | -0.24(-2.88%) |
Jul 25, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 36,121 | +0.16(+1.90%) |
Jul 13, 2006 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 10.50 | 8.600 | 8.340 | 8.340 | 19,000 | -2.16(-20.57%) |
Jul 10, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 1,837 | -0.38(-3.54%) |
Jun 05, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 10.88 | 10.89 | 10.88 | 10.88 | 19,817 | +0.21(+1.97%) |
Jun 01, 2006 | 10.68 | 10.68 | 10.68 | 10.68 | 5,000 | -0.37(-3.35%) |
May 31, 2006 | 11.05 | 11.05 | 10.91 | 11.05 | 20,000 | +0.31(+2.84%) |
May 30, 2006 | 10.74 | 10.74 | 10.57 | 10.74 | 24,400 | +0.13(+1.23%) |
May 26, 2006 | 10.61 | 10.61 | 10.56 | 10.61 | 10,600 | +0.39(+3.84%) |
May 25, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
May 24, 2006 | 10.22 | 10.23 | 10.22 | 10.22 | 10,600 | -0.04(-0.36%) |
May 23, 2006 | 10.26 | 10.26 | 10.17 | 10.26 | 20,000 | +0.20(+2.02%) |
May 22, 2006 | 10.05 | 10.06 | 10.05 | 10.05 | 20,000 | -0.49(-4.61%) |
May 19, 2006 | 10.54 | 10.54 | 10.41 | 10.54 | 16,700 | +0.02(+0.17%) |
May 18, 2006 | 10.52 | 10.52 | 10.49 | 10.52 | 25,000 | -0.19(-1.80%) |
May 17, 2006 | 12.26 | 10.71 | 10.71 | 10.71 | 20,000 | -1.55(-12.65%) |
May 16, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
May 15, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
May 12, 2006 | 12.26 | 12.26 | 12.10 | 12.26 | 4,000 | +0.66(+5.73%) |
May 11, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 10, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 09, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 08, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 05, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 04, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 8,000 | +0.00(+0.00%) |
May 03, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 02, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |