Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 5.950 | 5.950 | 5.950 | 0 | +0.10(+1.71%) | |
| Jul 26, 2010 | 5.850 | 5.850 | 5.850 | 0 | +0.20(+3.54%) | |
| Jul 12, 2010 | 5.650 | 5.650 | 5.650 | 0 | +0.45(+8.65%) | |
| Jul 01, 2010 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Jun 29, 2010 | 5.200 | 5.200 | 5.200 | 0 | +0.33(+6.78%) | |
| Jun 08, 2010 | 4.870 | 4.870 | 4.870 | 0 | -0.85(-14.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.